TTD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14826236 | -0٫25% | Market | |
| 0,14862816 | -2٫25% | Market | |
| 0,15205402 | +0٫05% | Market | |
| 0,15197091 | -0٫11% | Market | |
| 0,15214285 | +2٫57% | Market | |
| 0,14833274 | -0٫21% | Market | |
| 0,14864584 | -2٫09% | Market | |
| 0,15182406 | -0٫06% | Market | |
| 0,15191997 | -0٫19% | Market | |
| 0,1522159 | +0٫17% | Market | |
| 0,15195153 | +0٫90% | Market | |
| 0,15059609 | +0٫98% | Market | |
| 0,14913353 | -0٫76% | Market | |
| 0,15027876 | -0٫25% | Market | |
| 0,15065128 | +0٫11% | Market | |
| 0,15049083 | +0٫09% | Market | |
| 0,15035993 | -0٫79% | Market | |
| 0,15156324 | +1٫47% | Market | |
| 0,14937468 | +0٫31% | Market | |
| 0,14891367 | -0٫84% | Market | |
| 0,150169 | +0٫07% | Market | |
| 0,15005982 | -0٫09% | Market | |
| 0,15019232 | +0٫03% | Market | |
| 0,15014481 | +0٫03% | Market | |
| 0,15010273 | +0٫68% | Market | |
| 0,14908684 | -0٫81% | Market | |
| 0,15030732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.