TTD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21297438 | +2٫33% | Market | |
| 0,2081222 | -2٫29% | Market | |
| 0,21300968 | +0٫06% | Market | |
| 0,21287826 | -0٫44% | Market | |
| 0,21382498 | +0٫47% | Market | |
| 0,21282326 | -0٫10% | Market | |
| 0,21303982 | +2٫21% | Market | |
| 0,20843277 | -2٫06% | Market | |
| 0,2128226 | -0٫27% | Market | |
| 0,21338936 | -0٫29% | Market | |
| 0,21400038 | -0٫38% | Market | |
| 0,21480827 | +0٫22% | Market | |
| 0,21434299 | +1٫99% | Market | |
| 0,21015623 | -2٫68% | Market | |
| 0,21594741 | +0٫07% | Market | |
| 0,21578605 | -0٫03% | Market | |
| 0,21584206 | -0٫39% | Market | |
| 0,21669506 | +0٫02% | Market | |
| 0,21665909 | +2٫62% | Market | |
| 0,21113596 | -0٫12% | Market | |
| 0,21139963 | -2٫16% | Market | |
| 0,21607209 | -0٫42% | Market | |
| 0,2169821 | +0٫14% | Market | |
| 0,21668262 | -0٫45% | Market | |
| 0,21765138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.