TTD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14833054 | +0% | Market | |
| 0,14833054 | -1٫51% | Market | |
| 0,15060706 | +1٫13% | Market | |
| 0,14891811 | +0% | Market | |
| 0,14891811 | -0٫85% | Market | |
| 0,15020167 | +0٫03% | Market | |
| 0,15015558 | +0٫13% | Market | |
| 0,14995382 | -0٫12% | Market | |
| 0,15013573 | +0٫06% | Market | |
| 0,15004615 | +0٫75% | Market | |
| 0,14892698 | -0٫68% | Market | |
| 0,14994071 | -0٫24% | Market | |
| 0,15030311 | +0٫06% | Market | |
| 0,15020584 | +0٫00% | Market | |
| 0,15020761 | -0٫08% | Market | |
| 0,15033509 | +1٫32% | Market | |
| 0,14837015 | -1٫16% | Market | |
| 0,15011069 | -0٫52% | Market | |
| 0,15089486 | +0٫47% | Market | |
| 0,15019115 | +0٫23% | Market | |
| 0,14984724 | -0٫05% | Market | |
| 0,1499278 | -0٫25% | Market | |
| 0,15030913 | +0٫11% | Market | |
| 0,15014212 | -0٫08% | Market | |
| 0,15026806 | -0٫43% | Market | |
| 0,15091192 | +0٫33% | Market | |
| 0,15041403 | +0٫05% | Market | |
| 0,1503379 | +0٫11% | Market | |
| 0,15016604 | -0٫21% | Market | |
| 0,15048096 | +0٫15% | Market | |
| 0,15025449 | +0٫23% | Market | |
| 0,14990791 | -0٫42% | Market | |
| 0,15053402 | +0٫07% | Market | |
| 0,15042313 | +0٫35% | Market | |
| 0,14989461 | -0٫27% | Market | |
| 0,15030713 | -0٫04% | Market | |
| 0,15037189 | +0٫19% | Market | |
| 0,15009106 | +0٫01% | Market | |
| 0,1500725 | +0٫06% | Market | |
| 0,14998578 | -0٫12% | Market | |
| 0,15016492 | +0٫05% | Market | |
| 0,15009726 | -0٫01% | Market | |
| 0,15010605 | -0٫03% | Market | |
| 0,15014368 | -0٫14% | Market | |
| 0,15035152 | -0٫21% | Market | |
| 0,15066222 | +0٫16% | Market | |
| 0,15042012 | -0٫11% | Market | |
| 0,15059257 | +0٫17% | Market | |
| 0,1503442 | +0٫03% | Market | |
| 0,15029686 | +0٫15% | Market | |
| 0,15006573 | +0٫02% | Market | |
| 0,15004253 | -0٫14% | Market | |
| 0,1502511 | +0٫14% | Market | |
| 0,15003868 | -0٫11% | Market | |
| 0,15020901 | +0٫01% | Market | |
| 0,15019866 | -0٫36% | Market | |
| 0,15073815 | +0٫26% | Market | |
| 0,15034119 | +0٫00% | Market | |
| 0,15034612 | +0٫01% | Market | |
| 0,15033769 | +0٫12% | Market | |
| 0,15016337 | +0٫19% | Market | |
| 0,14988399 | -0٫14% | Market | |
| 0,15008847 | -0٫09% | Market | |
| 0,1502238 | +0٫04% | Market | |
| 0,15015989 | -0٫11% | Market | |
| 0,15032958 | -0٫30% | Market | |
| 0,15077975 | +0٫25% | Market | |
| 0,15041102 | +0٫04% | Market | |
| 0,15034571 | -0٫04% | Market | |
| 0,15040327 | +0٫26% | Market | |
| 0,15001476 | -0٫07% | Market | |
| 0,15012049 | +0٫80% | Market | |
| 0,14893585 | -0٫60% | Market | |
| 0,14984127 | +0% | Market | |
| 0,14984127 | -0٫06% | Market | |
| 0,14992758 | +0٫10% | Market | |
| 0,14978278 | -0٫36% | Market | |
| 0,150327 | -0٫01% | Market | |
| 0,1503359 | +0٫05% | Market | |
| 0,15025968 | -0٫04% | Market | |
| 0,15031821 | +0٫07% | Market | |
| 0,15020603 | +0٫53% | Market | |
| 0,14941483 | -0٫41% | Market | |
| 0,15003183 | -0٫08% | Market | |
| 0,15014533 | +0٫09% | Market | |
| 0,15001462 | -0٫15% | Market | |
| 0,15023937 | -0٫11% | Market | |
| 0,15041032 | -0٫03% | Market | |
| 0,1504545 | +0٫05% | Market | |
| 0,15037922 | +0٫11% | Market | |
| 0,15022041 | -0٫27% | Market | |
| 0,15062663 | +0٫24% | Market | |
| 0,15026826 | +0% | Market | |
| 0,15026826 | +0٫03% | Market | |
| 0,15022466 | +0٫04% | Market | |
| 0,15015847 | +0٫32% | Market | |
| 0,1496839 | -0٫57% | Market | |
| 0,15054765 | +0٫11% | Market | |
| 0,15037474 | +0٫36% | Market | |
| 0,14983079 | -0٫33% | Market | |
| 0,15033079 | -0٫04% | Market | |
| 0,150395 | -0٫08% | Market | |
| 0,15051942 | +0٫10% | Market | |
| 0,15036889 | +0٫12% | Market | |
| 0,15018693 | -0٫34% | Market | |
| 0,15070579 | +0٫21% | Market | |
| 0,15038507 | +0٫02% | Market | |
| 0,15036052 | +0٫44% | Market | |
| 0,14970747 | -0٫37% | Market | |
| 0,15025718 | +0٫10% | Market | |
| 0,15010843 | -0٫09% | Market | |
| 0,15023847 | -0٫68% | Market | |
| 0,1512622 | +0٫36% | Market | |
| 0,15071772 | +0٫08% | Market | |
| 0,15059357 | +0٫05% | Market | |
| 0,15051829 | +0٫19% | Market | |
| 0,15023908 | -0٫09% | Market | |
| 0,15037533 | +0٫46% | Market | |
| 0,1496839 | -0٫35% | Market | |
| 0,15020737 | -0٫25% | Market | |
| 0,15058014 | +0٫34% | Market | |
| 0,15006246 | -0٫59% | Market | |
| 0,15095201 | +0٫03% | Market | |
| 0,1509085 | +0٫28% | Market | |
| 0,15049208 | +0٫03% | Market | |
| 0,15044988 | -0٫04% | Market | |
| 0,15051442 | +0٫18% | Market | |
| 0,15024009 | -0٫02% | Market | |
| 0,15027215 | -0٫07% | Market | |
| 0,15037906 | +0٫11% | Market | |
| 0,15021321 | -0٫05% | Market | |
| 0,15029467 | -0٫14% | Market | |
| 0,15050818 | -0٫28% | Market | |
| 0,15093823 | +0٫31% | Market | |
| 0,15046453 | -0٫04% | Market | |
| 0,15052421 | +0٫00% | Market | |
| 0,15053166 | +0٫12% | Market | |
| 0,15035075 | +0٫99% | Market | |
| 0,14886978 | -0٫89% | Market | |
| 0,15020737 | +0٫05% | Market | |
| 0,15013004 | -0٫03% | Market | |
| 0,15017935 | +0٫10% | Market | |
| 0,15002268 | -0٫11% | Market | |
| 0,15018339 | -0٫67% | Market | |
| 0,15120159 | +0٫68% | Market | |
| 0,15017706 | -0٫03% | Market | |
| 0,15022174 | -0٫18% | Market | |
| 0,15048579 | +0٫16% | Market | |
| 0,15024348 | +0٫20% | Market | |
| 0,14994185 | -0٫18% | Market | |
| 0,15020529 | +0٫02% | Market | |
| 0,15016954 | +0٫09% | Market | |
| 0,150036 | +0٫07% | Market | |
| 0,14993639 | -0٫08% | Market | |
| 0,15005158 | +0٫00% | Market | |
| 0,15005656 | -0٫14% | Market | |
| 0,15026237 | +0٫03% | Market | |
| 0,15022448 | +0٫05% | Market | |
| 0,15015102 | +0٫24% | Market | |
| 0,1497845 | -0٫03% | Market | |
| 0,14982387 | -0٫20% | Market | |
| 0,15013004 | +0٫06% | Market | |
| 0,15003443 | +0٫14% | Market | |
| 0,14983184 | +0٫03% | Market | |
| 0,14978912 | -0٫04% | Market | |
| 0,14985521 | +0% | Market | |
| 0,14985521 | -0٫06% | Market | |
| 0,14994635 | -0٫14% | Market | |
| 0,15015387 | +0٫02% | Market | |
| 0,15011918 | -0٫15% | Market | |
| 0,15035159 | +0٫06% | Market | |
| 0,15025478 | +0٫03% | Market | |
| 0,1502096 | -0٫15% | Market | |
| 0,15042905 | +0٫14% | Market | |
| 0,15022438 | -0٫58% | Market | |
| 0,15109819 | +0٫46% | Market | |
| 0,15040719 | -0٫03% | Market | |
| 0,15045461 | +0٫04% | Market | |
| 0,15039704 | +0٫06% | Market | |
| 0,15031279 | -0٫13% | Market | |
| 0,15050968 | +0٫12% | Market | |
| 0,15032892 | -0٫08% | Market | |
| 0,15044489 | -0٫25% | Market | |
| 0,15082574 | +0٫54% | Market | |
| 0,15001813 | -0٫09% | Market | |
| 0,15014921 | -0٫20% | Market | |
| 0,15045714 | +0٫36% | Market | |
| 0,14992012 | -0٫17% | Market | |
| 0,15016954 | -0٫05% | Market | |
| 0,15024011 | -0٫05% | Market | |
| 0,15031071 | -0٫14% | Market | |
| 0,15052871 | +0٫12% | Market | |
| 0,15034346 | -0٫05% | Market | |
| 0,15041403 | -0٫30% | Market | |
| 0,15086656 | +0٫35% | Market | |
| 0,15033308 | -0٫05% | Market | |
| 0,15040405 | +0٫11% | Market | |
| 0,15024046 | -0٫25% | Market | |
| 0,15061809 | +0٫07% | Market | |
| 0,15051659 | +0٫02% | Market | |
| 0,15049305 | +0٫09% | Market | |
| 0,15035532 | -0٫14% | Market | |
| 0,15057197 | -0٫25% | Market | |
| 0,15095654 | +0٫09% | Market | |
| 0,15082574 | +0٫21% | Market | |
| 0,15050505 | +0٫00% | Market | |
| 0,15050363 | +0٫29% | Market | |
| 0,15006505 | -0٫01% | Market | |
| 0,15007737 | -0٫21% | Market | |
| 0,15039376 | -0٫05% | Market | |
| 0,15046604 | -0٫07% | Market | |
| 0,15057168 | +0٫12% | Market | |
| 0,15038686 | +0٫11% | Market | |
| 0,15021926 | +0٫22% | Market | |
| 0,14988622 | -0٫14% | Market | |
| 0,15010178 | -0٫12% | Market | |
| 0,15028238 | +0٫13% | Market | |
| 0,15008316 | +0٫00% | Market | |
| 0,15008363 | -0٫30% | Market | |
| 0,15053811 | +0٫75% | Market | |
| 0,14941686 | -0٫44% | Market | |
| 0,15007031 | +0٫13% | Market | |
| 0,14987915 | -0٫38% | Market | |
| 0,15044417 | +0٫05% | Market | |
| 0,15036502 | +0٫19% | Market | |
| 0,15008556 | -0٫07% | Market | |
| 0,1501933 | +0٫12% | Market | |
| 0,15001471 | -0٫03% | Market | |
| 0,15005507 | -0٫44% | Market | |
| 0,15071465 | +0٫43% | Market | |
| 0,15007478 | +0٫04% | Market | |
| 0,15000957 | -0٫22% | Market | |
| 0,15033337 | +0٫00% | Market | |
| 0,15032739 | -0٫05% | Market | |
| 0,15040333 | +0٫18% | Market | |
| 0,1501396 | -0٫06% | Market | |
| 0,15023476 | +0٫18% | Market | |
| 0,1499714 | -0٫16% | Market | |
| 0,15021016 | +0٫25% | Market | |
| 0,14984032 | -0٫19% | Market | |
| 0,15013101 | -0٫05% | Market | |
| 0,15019895 | +0٫01% | Market | |
| 0,15018016 | -0٫33% | Market | |
| 0,15067055 | +0٫06% | Market | |
| 0,15057803 | +0٫22% | Market | |
| 0,15025346 | -0٫17% | Market | |
| 0,1505073 | +0٫21% | Market | |
| 0,1501859 | -0٫03% | Market | |
| 0,15022869 | -0٫01% | Market | |
| 0,15024425 | +0٫02% | Market | |
| 0,1502168 | +0٫15% | Market | |
| 0,14998771 | -0٫10% | Market | |
| 0,15013205 | +0٫03% | Market | |
| 0,15009176 | -1٫12% | Market | |
| 0,15179312 | +0٫87% | Market | |
| 0,15048166 | +0٫02% | Market | |
| 0,15044505 | +0٫05% | Market | |
| 0,15037122 | -0٫05% | Market | |
| 0,15044483 | +0٫00% | Market | |
| 0,15044992 | +0٫22% | Market | |
| 0,15011877 | +0٫09% | Market | |
| 0,14998976 | -0٫14% | Market | |
| 0,15020381 | +0٫05% | Market | |
| 0,15012443 | -0٫16% | Market | |
| 0,15036784 | +0٫09% | Market | |
| 0,15022748 | -0٫10% | Market | |
| 0,15037635 | +0٫11% | Market | |
| 0,15020891 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.