TTD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14833054 | +0% | Market | |
| 0,14833054 | -0٫61% | Market | |
| 0,14924286 | +0٫22% | Market | |
| 0,14891811 | +1٫01% | Market | |
| 0,14742893 | -1٫26% | Market | |
| 0,14930676 | +0٫07% | Market | |
| 0,14919564 | +0٫12% | Market | |
| 0,14901676 | -0٫14% | Market | |
| 0,14922981 | +0٫04% | Market | |
| 0,14916928 | +0٫16% | Market | |
| 0,14892698 | -0٫27% | Market | |
| 0,14932805 | -0٫03% | Market | |
| 0,14936748 | +0٫06% | Market | |
| 0,14928313 | +0٫00% | Market | |
| 0,14928774 | +0٫03% | Market | |
| 0,1492378 | +0٫58% | Market | |
| 0,14837015 | -0٫54% | Market | |
| 0,14918135 | -0٫09% | Market | |
| 0,1493091 | +0٫04% | Market | |
| 0,14924794 | +0٫14% | Market | |
| 0,14904271 | -0٫08% | Market | |
| 0,14915987 | -0٫13% | Market | |
| 0,14935542 | +0٫08% | Market | |
| 0,14923736 | -0٫06% | Market | |
| 0,14933114 | -0٫23% | Market | |
| 0,14967685 | +0٫09% | Market | |
| 0,14953998 | +0٫10% | Market | |
| 0,14938746 | +0٫07% | Market | |
| 0,14928832 | -0٫02% | Market | |
| 0,14932135 | +0٫16% | Market | |
| 0,14908582 | -0٫03% | Market | |
| 0,14912509 | -0٫07% | Market | |
| 0,14923234 | -0٫17% | Market | |
| 0,14948464 | +0٫14% | Market | |
| 0,1492682 | -0٫12% | Market | |
| 0,14944211 | -0٫01% | Market | |
| 0,14945553 | +0٫15% | Market | |
| 0,14923104 | +0٫01% | Market | |
| 0,14921483 | +0٫04% | Market | |
| 0,14915996 | -0٫08% | Market | |
| 0,14927955 | +0٫07% | Market | |
| 0,14917011 | +0٫85% | Market | |
| 0,1479093 | -0٫81% | Market | |
| 0,14911534 | -0٫12% | Market | |
| 0,14929402 | -0٫06% | Market | |
| 0,14938266 | -0٫15% | Market | |
| 0,14960819 | +0٫03% | Market | |
| 0,14956046 | -0٫01% | Market | |
| 0,14957894 | +0٫10% | Market | |
| 0,14943071 | +0٫03% | Market | |
| 0,14938049 | +0٫13% | Market | |
| 0,14918559 | +0٫02% | Market | |
| 0,14915128 | -0٫09% | Market | |
| 0,14928814 | +0٫11% | Market | |
| 0,1491242 | -0٫12% | Market | |
| 0,14929619 | +0٫00% | Market | |
| 0,14929056 | +0٫00% | Market | |
| 0,14928775 | -0٫07% | Market | |
| 0,14938758 | -0٫06% | Market | |
| 0,14948148 | +0٫01% | Market | |
| 0,14946302 | +0٫15% | Market | |
| 0,14923625 | -0٫02% | Market | |
| 0,14927171 | +0٫03% | Market | |
| 0,14922111 | -0٫07% | Market | |
| 0,14932666 | +0٫03% | Market | |
| 0,14928491 | -0٫11% | Market | |
| 0,14945196 | -0٫02% | Market | |
| 0,14948229 | -0٫19% | Market | |
| 0,14976952 | +0٫18% | Market | |
| 0,14949611 | +0٫02% | Market | |
| 0,14947257 | +0٫23% | Market | |
| 0,14913672 | -0٫08% | Market | |
| 0,1492573 | +1٫23% | Market | |
| 0,14744649 | -1٫04% | Market | |
| 0,14898867 | +0% | Market | |
| 0,14898867 | +0٫00% | Market | |
| 0,14899368 | -0٫13% | Market | |
| 0,14919443 | +0٫01% | Market | |
| 0,14917925 | -0٫18% | Market | |
| 0,14944651 | +0٫01% | Market | |
| 0,14943205 | +0٫02% | Market | |
| 0,14940577 | +0٫08% | Market | |
| 0,14928557 | +0٫09% | Market | |
| 0,1491541 | +0٫01% | Market | |
| 0,14914034 | -0٫07% | Market | |
| 0,14924716 | +0٫11% | Market | |
| 0,14908468 | -0٫08% | Market | |
| 0,14919912 | -0٫06% | Market | |
| 0,14928841 | -0٫05% | Market | |
| 0,14936265 | -0٫01% | Market | |
| 0,14937649 | +0٫03% | Market | |
| 0,1493335 | -0٫03% | Market | |
| 0,14937267 | +0٫00% | Market | |
| 0,14937402 | +0% | Market | |
| 0,14937402 | +0٫06% | Market | |
| 0,14929041 | +0٫08% | Market | |
| 0,14916833 | +0٫01% | Market | |
| 0,14914773 | +0٫00% | Market | |
| 0,1491459 | -0٫10% | Market | |
| 0,1492961 | +0٫20% | Market | |
| 0,14900477 | -0٫09% | Market | |
| 0,14913386 | -0٫09% | Market | |
| 0,14926328 | -0٫06% | Market | |
| 0,14935726 | -0٫11% | Market | |
| 0,1495172 | +0٫01% | Market | |
| 0,14949847 | +0٫09% | Market | |
| 0,14936074 | -0٫05% | Market | |
| 0,14944201 | +0٫00% | Market | |
| 0,14943625 | +0٫08% | Market | |
| 0,14932333 | +0٫00% | Market | |
| 0,14932424 | -0٫01% | Market | |
| 0,14933327 | +0٫00% | Market | |
| 0,14933853 | -0٫14% | Market | |
| 0,14955113 | -0٫16% | Market | |
| 0,14978522 | +0٫15% | Market | |
| 0,14955582 | +0٫01% | Market | |
| 0,14954594 | +0٫03% | Market | |
| 0,14950711 | +0٫18% | Market | |
| 0,14923669 | +0٫06% | Market | |
| 0,14914773 | -0٫09% | Market | |
| 0,14928749 | +0٫03% | Market | |
| 0,14924133 | -0٫01% | Market | |
| 0,14926083 | -0٫28% | Market | |
| 0,14967375 | +0٫00% | Market | |
| 0,14967377 | +0٫00% | Market | |
| 0,14968047 | +0٫11% | Market | |
| 0,14951077 | +0٫08% | Market | |
| 0,1493839 | +0٫00% | Market | |
| 0,14938552 | +0٫11% | Market | |
| 0,14922791 | -0٫20% | Market | |
| 0,14952537 | +0٫11% | Market | |
| 0,14935655 | +0٫01% | Market | |
| 0,14934496 | -0٫12% | Market | |
| 0,14952356 | -0٫05% | Market | |
| 0,14960423 | -0٫01% | Market | |
| 0,14961711 | +0٫04% | Market | |
| 0,14955227 | -0٫01% | Market | |
| 0,14956977 | -0٫04% | Market | |
| 0,14962456 | +0٫30% | Market | |
| 0,14917749 | -0٫07% | Market | |
| 0,14928749 | +0٫04% | Market | |
| 0,14922731 | +0٫00% | Market | |
| 0,14922556 | +0٫19% | Market | |
| 0,14894822 | -0٫07% | Market | |
| 0,14905777 | -0٫05% | Market | |
| 0,14913724 | -0٫07% | Market | |
| 0,14924296 | +0٫00% | Market | |
| 0,14923749 | -0٫19% | Market | |
| 0,14951997 | +0٫15% | Market | |
| 0,14928898 | +0٫04% | Market | |
| 0,14922483 | -0٫03% | Market | |
| 0,14927056 | +0٫00% | Market | |
| 0,14926507 | +0٫07% | Market | |
| 0,14916414 | -0٫01% | Market | |
| 0,14917756 | -0٫07% | Market | |
| 0,14928437 | +0٫04% | Market | |
| 0,14922164 | -0٫15% | Market | |
| 0,14944044 | +0٫12% | Market | |
| 0,14925854 | +0٫00% | Market | |
| 0,14925447 | +0٫16% | Market | |
| 0,14902165 | -0٫01% | Market | |
| 0,1490364 | -0٫13% | Market | |
| 0,14922731 | +0٫03% | Market | |
| 0,14917744 | +0٫11% | Market | |
| 0,1490139 | +0٫06% | Market | |
| 0,14892079 | +0٫00% | Market | |
| 0,14891861 | +0% | Market | |
| 0,14891861 | -0٫06% | Market | |
| 0,14901428 | -0٫17% | Market | |
| 0,14926271 | -0٫03% | Market | |
| 0,14931379 | -0٫03% | Market | |
| 0,1493519 | +0٫01% | Market | |
| 0,14933583 | +0٫04% | Market | |
| 0,1492714 | -0٫02% | Market | |
| 0,14929557 | +0٫00% | Market | |
| 0,14928833 | -0٫09% | Market | |
| 0,14941857 | -0٫13% | Market | |
| 0,14961033 | +0٫04% | Market | |
| 0,14955384 | +0٫06% | Market | |
| 0,14946413 | +0٫02% | Market | |
| 0,14944007 | -0٫11% | Market | |
| 0,14960782 | +0٫09% | Market | |
| 0,14946963 | -0٫21% | Market | |
| 0,14978399 | +0٫20% | Market | |
| 0,14947977 | +0٫26% | Market | |
| 0,14909372 | -0٫13% | Market | |
| 0,1492857 | +0٫19% | Market | |
| 0,14900568 | -0٫04% | Market | |
| 0,14906407 | -0٫05% | Market | |
| 0,14913923 | -0٫15% | Market | |
| 0,1493591 | -0٫03% | Market | |
| 0,14940899 | -0٫12% | Market | |
| 0,1495843 | +0٫10% | Market | |
| 0,14942787 | +0٫00% | Market | |
| 0,14942431 | -0٫30% | Market | |
| 0,14987657 | +0٫29% | Market | |
| 0,14943649 | +0٫00% | Market | |
| 0,14943485 | +0٫02% | Market | |
| 0,14940602 | -0٫05% | Market | |
| 0,14948604 | -0٫05% | Market | |
| 0,14955389 | +0٫02% | Market | |
| 0,14952854 | +0٫05% | Market | |
| 0,14945695 | -0٫11% | Market | |
| 0,14962744 | +0٫00% | Market | |
| 0,14962254 | +0٫10% | Market | |
| 0,14947977 | -0٫13% | Market | |
| 0,14967607 | +0٫05% | Market | |
| 0,14959925 | +0٫22% | Market | |
| 0,14926581 | -0٫01% | Market | |
| 0,14927536 | +0٫00% | Market | |
| 0,14927002 | -0٫03% | Market | |
| 0,14931106 | +0٫01% | Market | |
| 0,14928896 | -0٫08% | Market | |
| 0,1494113 | +0٫01% | Market | |
| 0,14940026 | +0٫02% | Market | |
| 0,14937646 | +0٫07% | Market | |
| 0,14927517 | +0٫11% | Market | |
| 0,14910988 | -0٫06% | Market | |
| 0,14920097 | -0٫05% | Market | |
| 0,14928233 | +0٫09% | Market | |
| 0,14914413 | -0٫13% | Market | |
| 0,14933603 | +0٫08% | Market | |
| 0,14921296 | +0٫03% | Market | |
| 0,14917083 | -0٫21% | Market | |
| 0,14947771 | +0٫04% | Market | |
| 0,1494108 | +0٫14% | Market | |
| 0,1491954 | +0٫01% | Market | |
| 0,14917573 | -0٫04% | Market | |
| 0,14923314 | +0٫01% | Market | |
| 0,14922257 | -0٫04% | Market | |
| 0,14927894 | +0٫02% | Market | |
| 0,14924652 | +0٫00% | Market | |
| 0,14925382 | -0٫16% | Market | |
| 0,14949 | +0٫07% | Market | |
| 0,14937852 | -0٫21% | Market | |
| 0,14969268 | +0٫24% | Market | |
| 0,14932734 | +0٫01% | Market | |
| 0,14931472 | +0٫11% | Market | |
| 0,14914865 | -0٫08% | Market | |
| 0,14926534 | +0٫18% | Market | |
| 0,14900362 | -0٫11% | Market | |
| 0,14917332 | -0٫07% | Market | |
| 0,14927223 | -0٫02% | Market | |
| 0,14929726 | +0٫00% | Market | |
| 0,14930186 | +0٫01% | Market | |
| 0,14928712 | -0٫07% | Market | |
| 0,14938935 | -0٫14% | Market | |
| 0,14959282 | +0٫22% | Market | |
| 0,14926405 | +0٫01% | Market | |
| 0,14925041 | +0٫10% | Market | |
| 0,1491066 | -0٫12% | Market | |
| 0,14927945 | +0٫17% | Market | |
| 0,14902119 | -0٫07% | Market | |
| 0,14912332 | +0٫01% | Market | |
| 0,14910671 | -0٫08% | Market | |
| 0,14922326 | -0٫20% | Market | |
| 0,14951572 | +0٫11% | Market | |
| 0,14934982 | -0٫10% | Market | |
| 0,14949951 | +0٫01% | Market | |
| 0,14949086 | +0٫11% | Market | |
| 0,14932516 | +0٫04% | Market | |
| 0,14926805 | +0٫05% | Market | |
| 0,14918656 | -0٫09% | Market | |
| 0,14931746 | +0٫02% | Market | |
| 0,14928239 | +0٫00% | Market | |
| 0,14927722 | -0٫15% | Market | |
| 0,14950383 | +0٫03% | Market | |
| 0,14945845 | +0٫08% | Market | |
| 0,149344 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.