THB/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 764,78 | +0٫01% | Market | |
| 764,73 | -0٫06% | Market | |
| 765,19 | -0٫29% | Market | |
| 767,42 | +0٫32% | Market | |
| 764,94 | -0٫06% | Market | |
| 765,43 | -0٫04% | Market | |
| 765,74 | -0٫01% | Market | |
| 765,86 | -0٫10% | Market | |
| 766,64 | -0٫48% | Market | |
| 770,35 | +0٫05% | Market | |
| 770,00 | -0٫14% | Market | |
| 771,08 | -0٫43% | Market | |
| 774,42 | -0٫03% | Market | |
| 774,66 | +0٫20% | Market | |
| 773,08 | +0٫34% | Market | |
| 770,43 | -0٫22% | Market | |
| 772,14 | +0٫06% | Market | |
| 771,66 | -0٫06% | Market | |
| 772,11 | -0٫11% | Market | |
| 772,97 | +0٫12% | Market | |
| 772,05 | +0٫21% | Market | |
| 770,44 | -0٫39% | Market | |
| 773,46 | -0٫11% | Market | |
| 774,31 | +0٫37% | Market | |
| 771,48 | -0٫45% | Market | |
| 774,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.