THB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03004808 | -0٫15% | Market | |
| 0,03009329 | +0٫18% | Market | |
| 0,03003905 | -0٫21% | Market | |
| 0,03010235 | -0٫39% | Market | |
| 0,03022061 | -0٫15% | Market | |
| 0,03026634 | -0٫03% | Market | |
| 0,03027551 | +0٫36% | Market | |
| 0,03016591 | -0٫69% | Market | |
| 0,03037667 | -0٫09% | Market | |
| 0,03040438 | -0٫12% | Market | |
| 0,0304414 | +0٫21% | Market | |
| 0,03037667 | -0٫15% | Market | |
| 0,03042288 | +0٫21% | Market | |
| 0,03035823 | -0٫15% | Market | |
| 0,03040438 | +0٫88% | Market | |
| 0,03013864 | +0٫29% | Market | |
| 0,03005169 | -0٫45% | Market | |
| 0,03018868 | -0٫17% | Market | |
| 0,03023889 | +0٫18% | Market | |
| 0,03018412 | -0٫81% | Market | |
| 0,03043214 | -0٫24% | Market | |
| 0,03050548 | -0٫44% | Market | |
| 0,03064101 | +0٫10% | Market | |
| 0,030611 | -0٫12% | Market | |
| 0,03064664 | +0٫12% | Market | |
| 0,03060912 | +0٫40% | Market | |
| 0,03048688 | +0٫18% | Market | |
| 0,03043214 | +0٫73% | Market | |
| 0,03021057 | -0٫31% | Market | |
| 0,03030303 | +0٫39% | Market | |
| 0,03018412 | -0٫12% | Market | |
| 0,03022061 | +0% | Market | |
| 0,03022061 | +0٫24% | Market | |
| 0,03014773 | -0٫27% | Market | |
| 0,03022974 | +0٫12% | Market | |
| 0,03019324 | -0٫42% | Market | |
| 0,03032141 | +0% | Market | |
| 0,03032141 | +0٫12% | Market | |
| 0,03028468 | +0٫24% | Market | |
| 0,03021148 | -0٫15% | Market | |
| 0,03025719 | +0٫54% | Market | |
| 0,03009329 | +0٫51% | Market | |
| 0,02994012 | -0٫18% | Market | |
| 0,029994 | +0٫15% | Market | |
| 0,02994909 | +0% | Market | |
| 0,02994909 | -0٫06% | Market | |
| 0,02996704 | +0٫27% | Market | |
| 0,02988643 | +0٫27% | Market | |
| 0,02980626 | +0٫27% | Market | |
| 0,02972652 | -0٫09% | Market | |
| 0,02975305 | +0٫24% | Market | |
| 0,0296824 | +0٫42% | Market | |
| 0,02955956 | -0٫18% | Market | |
| 0,02961208 | -0٫15% | Market | |
| 0,02965599 | -0٫27% | Market | |
| 0,02973535 | +0٫06% | Market | |
| 0,02971768 | -0٫24% | Market | |
| 0,0297885 | -0٫12% | Market | |
| 0,02982404 | +0٫01% | Market | |
| 0,02982226 | -0٫24% | Market | |
| 0,02989537 | +0٫18% | Market | |
| 0,02984184 | -0٫54% | Market | |
| 0,030003 | +0٫09% | Market | |
| 0,02997602 | +0٫33% | Market | |
| 0,0298775 | -0٫33% | Market | |
| 0,02997602 | -0٫28% | Market | |
| 0,03005982 | -0٫08% | Market | |
| 0,03008423 | -0٫15% | Market | |
| 0,03012956 | +0٫39% | Market | |
| 0,03001201 | -0٫18% | Market | |
| 0,03006615 | -0٫03% | Market | |
| 0,03007519 | +0٫45% | Market | |
| 0,02994012 | -0٫32% | Market | |
| 0,03003725 | +0٫24% | Market | |
| 0,02996524 | -0٫31% | Market | |
| 0,03005711 | -1٫00% | Market | |
| 0,03036099 | -0٫05% | Market | |
| 0,03037667 | -0٫45% | Market | |
| 0,03051478 | -0٫34% | Market | |
| 0,03061943 | -0٫46% | Market | |
| 0,03075977 | +0٫06% | Market | |
| 0,03074086 | +0٫31% | Market | |
| 0,03064664 | +0٫15% | Market | |
| 0,03059975 | +0٫08% | Market | |
| 0,03057636 | +0٫66% | Market | |
| 0,03037667 | +0٫03% | Market | |
| 0,03036745 | -0٫28% | Market | |
| 0,0304516 | +0٫03% | Market | |
| 0,0304414 | -0٫69% | Market | |
| 0,03065322 | +0٫07% | Market | |
| 0,03063162 | +0٫13% | Market | |
| 0,0305904 | -0٫41% | Market | |
| 0,03071536 | +0٫07% | Market | |
| 0,03069368 | -0٫12% | Market | |
| 0,03073141 | +0٫34% | Market | |
| 0,03062787 | -0٫06% | Market | |
| 0,03064758 | -0٫40% | Market | |
| 0,03076923 | +0٫09% | Market | |
| 0,03074086 | +0٫12% | Market | |
| 0,0307031 | -0٫14% | Market | |
| 0,03074747 | +0٫42% | Market | |
| 0,03062037 | -0٫55% | Market | |
| 0,03079007 | +0٫62% | Market | |
| 0,03059975 | -0٫84% | Market | |
| 0,03085753 | -0٫42% | Market | |
| 0,03098757 | +0٫28% | Market | |
| 0,03090235 | -0٫28% | Market | |
| 0,03098853 | +0% | Market | |
| 0,03098853 | -0٫06% | Market | |
| 0,03100775 | -0٫06% | Market | |
| 0,03102699 | +0٫62% | Market | |
| 0,03083565 | +0٫93% | Market | |
| 0,03055301 | -0٫76% | Market | |
| 0,03078818 | -0٫09% | Market | |
| 0,03081664 | +0٫15% | Market | |
| 0,03076923 | +0٫77% | Market | |
| 0,03053435 | -0٫79% | Market | |
| 0,0307787 | -0٫43% | Market | |
| 0,0309119 | +0٫22% | Market | |
| 0,03084516 | +0٫19% | Market | |
| 0,03078818 | -0٫71% | Market | |
| 0,03100775 | -0٫22% | Market | |
| 0,0310752 | -0٫56% | Market | |
| 0,03125 | +0٫41% | Market | |
| 0,03112356 | -0٫28% | Market | |
| 0,03121099 | -0٫16% | Market | |
| 0,03125977 | -0٫03% | Market | |
| 0,03126954 | +0٫09% | Market | |
| 0,03124024 | +0٫97% | Market | |
| 0,03094059 | -0٫84% | Market | |
| 0,03120125 | +0٫06% | Market | |
| 0,03118179 | +0% | Market | |
| 0,03118179 | +1٫59% | Market | |
| 0,03069368 | +0٫34% | Market | |
| 0,0305904 | -0٫28% | Market | |
| 0,03067485 | +0% | Market | |
| 0,03067485 | -0٫28% | Market | |
| 0,03075977 | +1٫05% | Market | |
| 0,0304414 | +0٫33% | Market | |
| 0,03033981 | +0% | Market | |
| 0,03033981 | -0٫58% | Market | |
| 0,03051572 | -0٫92% | Market | |
| 0,03079766 | -0٫18% | Market | |
| 0,03085467 | +1٫46% | Market | |
| 0,03041085 | -1٫16% | Market | |
| 0,03076923 | +0٫92% | Market | |
| 0,03048781 | -1٫46% | Market | |
| 0,03094059 | +0٫09% | Market | |
| 0,0309119 | -0٫15% | Market | |
| 0,03095688 | -0٫47% | Market | |
| 0,0311042 | -0٫65% | Market | |
| 0,0313087 | -1٫16% | Market | |
| 0,03167564 | +0٫54% | Market | |
| 0,03150599 | -0٫33% | Market | |
| 0,03161056 | +0٫36% | Market | |
| 0,03149606 | -0٫54% | Market | |
| 0,03166561 | -0٫06% | Market | |
| 0,03168568 | -0٫73% | Market | |
| 0,03191829 | -0٫62% | Market | |
| 0,03211819 | +5٫51% | Market | |
| 0,0304414 | -5٫39% | Market | |
| 0,03217503 | -0٫10% | Market | |
| 0,03220612 | +0٫10% | Market | |
| 0,03217503 | -0٫35% | Market | |
| 0,03228931 | +0٫40% | Market | |
| 0,03216158 | +0٫22% | Market | |
| 0,03209243 | +0٫29% | Market | |
| 0,032 | +0٫19% | Market | |
| 0,03193868 | -0٫64% | Market | |
| 0,032144 | -0٫18% | Market | |
| 0,03220093 | +0٫08% | Market | |
| 0,03217503 | -0٫03% | Market | |
| 0,03218539 | +0٫51% | Market | |
| 0,03202049 | -0٫19% | Market | |
| 0,03208213 | +1٫09% | Market | |
| 0,03173596 | +1٫02% | Market | |
| 0,0314169 | -0٫35% | Market | |
| 0,03152585 | -0٫22% | Market | |
| 0,03159558 | -0٫54% | Market | |
| 0,0317662 | -0٫33% | Market | |
| 0,03187251 | -0٫94% | Market | |
| 0,03217503 | +0٫48% | Market | |
| 0,03202049 | -0٫38% | Market | |
| 0,032144 | -0٫64% | Market | |
| 0,03235199 | +0٫94% | Market | |
| 0,03205128 | -0٫02% | Market | |
| 0,03205642 | -0٫40% | Market | |
| 0,03218539 | +0٫71% | Market | |
| 0,03195909 | -0٫89% | Market | |
| 0,03224766 | +0٫74% | Market | |
| 0,03201024 | +0٫46% | Market | |
| 0,03186235 | +0٫02% | Market | |
| 0,03185728 | +0٫25% | Market | |
| 0,0317763 | +0٫19% | Market | |
| 0,03171583 | -0٫98% | Market | |
| 0,03203075 | +0٫51% | Market | |
| 0,03186743 | +0٫13% | Market | |
| 0,03182686 | -0٫29% | Market | |
| 0,03191829 | -0٫41% | Market | |
| 0,03205128 | +0٫35% | Market | |
| 0,03193868 | +0٫46% | Market | |
| 0,03179145 | +0٫14% | Market | |
| 0,03174603 | -0٫86% | Market | |
| 0,03202049 | +0٫70% | Market | |
| 0,0317965 | +0٫60% | Market | |
| 0,03160556 | -1٫88% | Market | |
| 0,03221131 | -0٫02% | Market | |
| 0,03221649 | +0٫23% | Market | |
| 0,032144 | +0٫03% | Market | |
| 0,03213368 | +0٫90% | Market | |
| 0,03184713 | +0% | Market | |
| 0,03184713 | +0٫29% | Market | |
| 0,03175611 | -0٫16% | Market | |
| 0,03180662 | +0٫10% | Market | |
| 0,0317763 | +0٫32% | Market | |
| 0,03167564 | +0٫19% | Market | |
| 0,03161556 | +0٫35% | Market | |
| 0,03150599 | +0٫19% | Market | |
| 0,03144654 | +0٫31% | Market | |
| 0,03134796 | -0٫16% | Market | |
| 0,03139717 | +0٫53% | Market | |
| 0,03123048 | -0٫41% | Market | |
| 0,03135779 | +0٫38% | Market | |
| 0,03124024 | +0% | Market | |
| 0,03124024 | +0٫23% | Market | |
| 0,03116721 | +0٫39% | Market | |
| 0,03104626 | -0٫03% | Market | |
| 0,0310559 | +0٫25% | Market | |
| 0,03097894 | +0٫22% | Market | |
| 0,0309119 | +0٫06% | Market | |
| 0,0308928 | +0٫22% | Market | |
| 0,03082614 | +0% | Market | |
| 0,03082614 | -0٫22% | Market | |
| 0,0308928 | +0٫31% | Market | |
| 0,03079766 | -0٫28% | Market | |
| 0,03088326 | -0٫09% | Market | |
| 0,0309119 | +0% | Market | |
| 0,0309119 | +0٫03% | Market | |
| 0,03090235 | -0٫03% | Market | |
| 0,0309119 | +0٫06% | Market | |
| 0,0308928 | +0% | Market | |
| 0,0308928 | +0٫37% | Market | |
| 0,0307787 | +0٫22% | Market | |
| 0,03071253 | -0٫21% | Market | |
| 0,0307787 | -0٫38% | Market | |
| 0,03089757 | -0٫87% | Market | |
| 0,03116721 | +0٫67% | Market | |
| 0,03095975 | +0٫31% | Market | |
| 0,0308642 | -0٫19% | Market | |
| 0,03092146 | +0٫87% | Market | |
| 0,03065604 | +0٫18% | Market | |
| 0,03059975 | +0٫37% | Market | |
| 0,03048781 | -0٫06% | Market | |
| 0,03050641 | +0٫24% | Market | |
| 0,03043214 | -1٫00% | Market | |
| 0,03074086 | +0٫68% | Market | |
| 0,03053435 | -0٫76% | Market | |
| 0,03076923 | +0٫09% | Market | |
| 0,03074086 | +0٫22% | Market | |
| 0,03067485 | -0٫03% | Market | |
| 0,03068426 | +0٫09% | Market | |
| 0,03065604 | +0٫46% | Market | |
| 0,03051572 | -0٫67% | Market | |
| 0,03072197 | -0٫22% | Market | |
| 0,03078818 | -0٫06% | Market | |
| 0,03080715 | -0٫22% | Market | |
| 0,03087373 | +0٫15% | Market | |
| 0,03082614 | -0٫15% | Market | |
| 0,03087373 | +0٫22% | Market | |
| 0,03080715 | -0٫77% | Market | |
| 0,03104626 | -0٫06% | Market | |
| 0,03106555 | +0٫09% | Market | |
| 0,03103662 | -0٫40% | Market | |
| 0,03116236 | -0٫65% | Market | |
| 0,03136763 | -0٫41% | Market | |
| 0,03149606 | +0٫41% | Market | |
| 0,03136763 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.