THB/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03840497 | +0٫04% | Market | |
| 0,0383903 | -0٫09% | Market | |
| 0,03842591 | +0٫10% | Market | |
| 0,03838874 | +0% | Market | |
| 0,03838874 | -0٫08% | Market | |
| 0,03841894 | -0٫25% | Market | |
| 0,03851435 | -0٫02% | Market | |
| 0,03852161 | +0٫37% | Market | |
| 0,03837991 | +0٫05% | Market | |
| 0,03835882 | +0٫18% | Market | |
| 0,03829029 | +0٫20% | Market | |
| 0,03821342 | -0٫04% | Market | |
| 0,03822949 | -0٫22% | Market | |
| 0,03831257 | -0٫19% | Market | |
| 0,03838418 | -0٫04% | Market | |
| 0,03839881 | -0٫17% | Market | |
| 0,03846291 | -0٫03% | Market | |
| 0,0384751 | +0٫14% | Market | |
| 0,0384218 | -0٫42% | Market | |
| 0,03858535 | -0٫08% | Market | |
| 0,03861803 | -0٫42% | Market | |
| 0,03877918 | +0٫13% | Market | |
| 0,03872902 | +0٫22% | Market | |
| 0,03864446 | -0٫34% | Market | |
| 0,03877758 | -0٫13% | Market | |
| 0,03882767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.