THB/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,68218188 | +0٫04% | Market | |
| 4,68038921 | -0٫10% | Market | |
| 4,68527893 | +0٫14% | Market | |
| 4,67850145 | +0٫27% | Market | |
| 4,66611397 | +0٫40% | Market | |
| 4,64750354 | +0٫00% | Market | |
| 4,64771747 | +0٫13% | Market | |
| 4,64153533 | -1٫48% | Market | |
| 4,71135764 | +0٫02% | Market | |
| 4,71035752 | -0٫22% | Market | |
| 4,72089704 | +0٫01% | Market | |
| 4,72049053 | -0٫14% | Market | |
| 4,72731922 | +0٫04% | Market | |
| 4,7254828 | +0٫55% | Market | |
| 4,69970241 | -0٫38% | Market | |
| 4,71758045 | +0٫02% | Market | |
| 4,716734 | -0٫03% | Market | |
| 4,71825257 | -0٫06% | Market | |
| 4,72094272 | +0٫36% | Market | |
| 4,70383598 | -0٫06% | Market | |
| 4,70654786 | -0٫21% | Market | |
| 4,71624387 | +0٫59% | Market | |
| 4,6887208 | -0٫33% | Market | |
| 4,70426482 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.