THB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04184346 | +0٫84% | Market | |
| 0,041496 | +0٫01% | Market | |
| 0,04149199 | +0٫08% | Market | |
| 0,04145735 | +0٫16% | Market | |
| 0,04139004 | -0٫22% | Market | |
| 0,04148298 | -0٫09% | Market | |
| 0,04152017 | -0٫21% | Market | |
| 0,04160557 | +0٫24% | Market | |
| 0,04150652 | -0٫04% | Market | |
| 0,04152467 | +0٫01% | Market | |
| 0,04152223 | -0٫02% | Market | |
| 0,04153102 | -0٫73% | Market | |
| 0,04183649 | -0٫06% | Market | |
| 0,04186369 | -0٫34% | Market | |
| 0,04200631 | -0٫54% | Market | |
| 0,04223512 | -0٫16% | Market | |
| 0,04230102 | -0٫26% | Market | |
| 0,0424114 | +0٫29% | Market | |
| 0,04228741 | -0٫18% | Market | |
| 0,04236233 | -0٫30% | Market | |
| 0,04249077 | -0٫08% | Market | |
| 0,0425261 | -0٫11% | Market | |
| 0,04257467 | -0٫01% | Market | |
| 0,04257697 | +0٫59% | Market | |
| 0,04232866 | -0٫30% | Market | |
| 0,04245541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.