THB/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03842879 | +1٫85% | Market | |
| 0,03773008 | -1٫70% | Market | |
| 0,03838275 | +0% | Market | |
| 0,03838275 | +1٫12% | Market | |
| 0,0379576 | +0٫00% | Market | |
| 0,03795723 | +0٫15% | Market | |
| 0,03789922 | +0٫52% | Market | |
| 0,03770134 | -0٫17% | Market | |
| 0,03776554 | -1٫37% | Market | |
| 0,03829029 | +1٫88% | Market | |
| 0,03758419 | -0٫01% | Market | |
| 0,03758827 | -0٫05% | Market | |
| 0,03760703 | -0٫33% | Market | |
| 0,03772979 | +0٫14% | Market | |
| 0,03767539 | -2٫04% | Market | |
| 0,03845994 | +1٫77% | Market | |
| 0,03778959 | +0٫19% | Market | |
| 0,03771785 | -0٫75% | Market | |
| 0,03800173 | +0٫20% | Market | |
| 0,03792593 | -0٫49% | Market | |
| 0,03811353 | +0٫00% | Market | |
| 0,03811505 | +0٫31% | Market | |
| 0,03799617 | -0٫16% | Market | |
| 0,03805671 | -0٫24% | Market | |
| 0,03814874 | -0٫08% | Market | |
| 0,0381774 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.