THB/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03832332 | +0٫05% | Market | |
| 0,03830575 | +3٫39% | Market | |
| 0,0370489 | -0٫08% | Market | |
| 0,03707673 | -0٫08% | Market | |
| 0,03710508 | -3٫23% | Market | |
| 0,03834443 | -0٫07% | Market | |
| 0,03837118 | +3٫57% | Market | |
| 0,03704769 | -0٫51% | Market | |
| 0,0372387 | -0٫25% | Market | |
| 0,03733308 | -0٫08% | Market | |
| 0,03736344 | +0٫09% | Market | |
| 0,03732816 | -3٫11% | Market | |
| 0,03852753 | +0٫17% | Market | |
| 0,03846387 | +2٫90% | Market | |
| 0,03737905 | -0٫95% | Market | |
| 0,0377374 | +0٫32% | Market | |
| 0,03761873 | -0٫39% | Market | |
| 0,03776706 | -0٫59% | Market | |
| 0,03798948 | -1٫23% | Market | |
| 0,03846363 | +1٫07% | Market | |
| 0,03805667 | -0٫08% | Market | |
| 0,03808755 | -0٫39% | Market | |
| 0,03823548 | -0٫02% | Market | |
| 0,03824391 | -0٫09% | Market | |
| 0,03827781 | -1٫43% | Market | |
| 0,03883379 | +1٫86% | Market | |
| 0,03812521 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.