THB/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03795192 | +3٫45% | Market | |
| 0,03668684 | -3٫15% | Market | |
| 0,03788085 | +2٫87% | Market | |
| 0,03682566 | -0٫09% | Market | |
| 0,03685956 | +0٫34% | Market | |
| 0,03673542 | -0٫04% | Market | |
| 0,03675104 | +0٫21% | Market | |
| 0,03667388 | -3٫15% | Market | |
| 0,03786603 | +3٫06% | Market | |
| 0,03674054 | -0٫43% | Market | |
| 0,03689751 | +0٫09% | Market | |
| 0,03686307 | -0٫06% | Market | |
| 0,03688609 | -0٫68% | Market | |
| 0,0371391 | -2٫99% | Market | |
| 0,03828247 | +3٫13% | Market | |
| 0,03712126 | +0٫43% | Market | |
| 0,03696156 | +0٫03% | Market | |
| 0,03695191 | +0٫04% | Market | |
| 0,03693609 | -0٫19% | Market | |
| 0,03700761 | -3٫22% | Market | |
| 0,03823775 | +0٫09% | Market | |
| 0,03820406 | +3٫29% | Market | |
| 0,03698661 | +0٫13% | Market | |
| 0,03693783 | +0٫18% | Market | |
| 0,03687204 | +0٫31% | Market | |
| 0,03675667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.