TZS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003811 | +0٫19% | Market | |
| 0,00038037 | +0٫63% | Market | |
| 0,00037798 | +0% | Market | |
| 0,00037798 | +0٫07% | Market | |
| 0,00037772 | -0٫70% | Market | |
| 0,00038037 | +0٫19% | Market | |
| 0,00037965 | +0٫42% | Market | |
| 0,00037807 | -0٫19% | Market | |
| 0,00037879 | +0٫17% | Market | |
| 0,00037814 | +0٫00% | Market | |
| 0,00037814 | +0٫20% | Market | |
| 0,00037737 | -0٫79% | Market | |
| 0,00038037 | +0% | Market | |
| 0,00038037 | +0٫61% | Market | |
| 0,00037807 | +0٫19% | Market | |
| 0,00037736 | -0٫38% | Market | |
| 0,00037879 | +0٫19% | Market | |
| 0,00037807 | +0٫64% | Market | |
| 0,00037566 | -1٫24% | Market | |
| 0,00038037 | +0٫70% | Market | |
| 0,00037772 | -0٫28% | Market | |
| 0,00037879 | +0٫38% | Market | |
| 0,00037736 | +0% | Market | |
| 0,00037736 | +0٫12% | Market | |
| 0,0003769 | -1٫10% | Market | |
| 0,0003811 | +0٫82% | Market | |
| 0,000378 | +0٫08% | Market | |
| 0,00037768 | +0٫09% | Market | |
| 0,00037733 | -0٫39% | Market | |
| 0,00037879 | +0٫38% | Market | |
| 0,00037737 | -0٫60% | Market | |
| 0,00037965 | +0% | Market | |
| 0,00037965 | +0٫44% | Market | |
| 0,000378 | +0٫17% | Market | |
| 0,00037736 | +0٫18% | Market | |
| 0,00037667 | -0٫18% | Market | |
| 0,00037736 | -0٫24% | Market | |
| 0,00037828 | -0٫36% | Market | |
| 0,00037965 | +0٫80% | Market | |
| 0,00037665 | -0٫19% | Market | |
| 0,00037736 | +0٫19% | Market | |
| 0,00037665 | -0٫23% | Market | |
| 0,0003775 | -0٫28% | Market | |
| 0,00037857 | -0٫47% | Market | |
| 0,00038037 | +0% | Market | |
| 0,00038037 | +0٫70% | Market | |
| 0,00037772 | -0٫47% | Market | |
| 0,00037951 | +0٫44% | Market | |
| 0,00037786 | -0٫38% | Market | |
| 0,00037929 | +0٫19% | Market | |
| 0,00037857 | -0٫66% | Market | |
| 0,0003811 | +0٫23% | Market | |
| 0,00038023 | +0٫38% | Market | |
| 0,00037879 | -0٫09% | Market | |
| 0,00037915 | -0٫09% | Market | |
| 0,00037951 | -0٫34% | Market | |
| 0,00038081 | -0٫07% | Market | |
| 0,0003811 | +0٫17% | Market | |
| 0,00038045 | +0٫05% | Market | |
| 0,00038027 | +0٫39% | Market | |
| 0,00037879 | -0٫19% | Market | |
| 0,00037951 | -0٫18% | Market | |
| 0,0003802 | +0٫03% | Market | |
| 0,00038009 | -0٫10% | Market | |
| 0,00038045 | -0٫13% | Market | |
| 0,00038095 | +0٫00% | Market | |
| 0,00038095 | +0٫02% | Market | |
| 0,00038086 | -0٫02% | Market | |
| 0,00038095 | +0% | Market | |
| 0,00038095 | +0٫00% | Market | |
| 0,00038095 | +0% | Market | |
| 0,00038095 | +0٫19% | Market | |
| 0,00038023 | -0٫42% | Market | |
| 0,00038184 | +0٫06% | Market | |
| 0,00038161 | +0٫17% | Market | |
| 0,00038095 | +0٫12% | Market | |
| 0,00038049 | -0٫11% | Market | |
| 0,00038089 | +0٫19% | Market | |
| 0,00038016 | -0٫11% | Market | |
| 0,00038059 | -0٫29% | Market | |
| 0,00038168 | +0٫38% | Market | |
| 0,00038023 | -0٫28% | Market | |
| 0,00038132 | -0٫51% | Market | |
| 0,00038329 | +0٫42% | Market | |
| 0,00038169 | +0٫00% | Market | |
| 0,00038168 | -0٫38% | Market | |
| 0,00038314 | +0٫57% | Market | |
| 0,00038095 | +0٫10% | Market | |
| 0,00038059 | -0٫86% | Market | |
| 0,00038388 | +0٫77% | Market | |
| 0,00038095 | -0٫48% | Market | |
| 0,00038278 | -0٫10% | Market | |
| 0,00038314 | +0٫73% | Market | |
| 0,00038035 | -0٫54% | Market | |
| 0,00038241 | +0٫19% | Market | |
| 0,00038168 | +0٫00% | Market | |
| 0,00038168 | -0٫42% | Market | |
| 0,00038328 | -0٫13% | Market | |
| 0,00038378 | -0٫03% | Market | |
| 0,00038388 | +0٫19% | Market | |
| 0,00038314 | +0٫00% | Market | |
| 0,00038314 | -0٫48% | Market | |
| 0,00038499 | +0٫10% | Market | |
| 0,00038462 | -0٫19% | Market | |
| 0,00038536 | +0٫10% | Market | |
| 0,00038497 | +0٫10% | Market | |
| 0,0003846 | +0٫47% | Market | |
| 0,00038278 | -0٫77% | Market | |
| 0,00038573 | +0٫25% | Market | |
| 0,00038476 | -0٫26% | Market | |
| 0,00038578 | +0٫19% | Market | |
| 0,00038503 | -0٫08% | Market | |
| 0,00038536 | +0٫39% | Market | |
| 0,00038388 | -1٫00% | Market | |
| 0,00038775 | +1٫01% | Market | |
| 0,00038388 | -0٫38% | Market | |
| 0,00038536 | +0٫49% | Market | |
| 0,00038349 | -0٫24% | Market | |
| 0,00038441 | -0٫12% | Market | |
| 0,00038488 | +0٫07% | Market | |
| 0,00038462 | +0٫19% | Market | |
| 0,00038388 | +0٫19% | Market | |
| 0,00038314 | -0٫27% | Market | |
| 0,00038419 | +0٫11% | Market | |
| 0,00038375 | +0٫21% | Market | |
| 0,00038296 | -0٫62% | Market | |
| 0,00038536 | +0٫43% | Market | |
| 0,0003837 | -0٫15% | Market | |
| 0,00038429 | -0٫16% | Market | |
| 0,00038491 | -0٫12% | Market | |
| 0,00038536 | -0٫29% | Market | |
| 0,00038648 | +0٫48% | Market | |
| 0,00038462 | +0% | Market | |
| 0,00038462 | +0% | Market | |
| 0,00038462 | +0% | Market | |
| 0,00038462 | -0٫38% | Market | |
| 0,0003861 | -0٫07% | Market | |
| 0,00038635 | -1٫94% | Market | |
| 0,00039401 | +1٫65% | Market | |
| 0,0003876 | -1٫98% | Market | |
| 0,00039543 | +1٫63% | Market | |
| 0,0003891 | -0٫10% | Market | |
| 0,00038948 | +1٫07% | Market | |
| 0,00038536 | -1٫64% | Market | |
| 0,00039179 | +1٫77% | Market | |
| 0,00038499 | +0٫24% | Market | |
| 0,00038407 | +0٫19% | Market | |
| 0,00038333 | -0٫14% | Market | |
| 0,00038388 | -1٫68% | Market | |
| 0,00039045 | +1٫80% | Market | |
| 0,00038353 | -0٫28% | Market | |
| 0,00038462 | -0٫15% | Market | |
| 0,00038521 | -0٫62% | Market | |
| 0,0003876 | -2٫16% | Market | |
| 0,00039616 | +1٫61% | Market | |
| 0,00038987 | -0٫08% | Market | |
| 0,00039019 | +0٫08% | Market | |
| 0,00038987 | -0٫58% | Market | |
| 0,00039216 | -2٫02% | Market | |
| 0,00040023 | +1٫58% | Market | |
| 0,00039401 | +0٫72% | Market | |
| 0,00039121 | +0٫10% | Market | |
| 0,00039083 | +0٫13% | Market | |
| 0,00039032 | -1٫31% | Market | |
| 0,00039552 | +0٫04% | Market | |
| 0,00039536 | +2٫40% | Market | |
| 0,0003861 | -0٫25% | Market | |
| 0,00038709 | +0٫27% | Market | |
| 0,00038604 | +0٫73% | Market | |
| 0,00038324 | -1٫69% | Market | |
| 0,00038984 | +1٫36% | Market | |
| 0,00038462 | -0٫38% | Market | |
| 0,00038608 | -0٫59% | Market | |
| 0,00038835 | +0٫33% | Market | |
| 0,00038706 | -1٫87% | Market | |
| 0,00039445 | +1٫97% | Market | |
| 0,00038685 | -0٫18% | Market | |
| 0,00038756 | +0٫15% | Market | |
| 0,00038699 | +0٫17% | Market | |
| 0,00038633 | -1٫36% | Market | |
| 0,00039164 | +0٫11% | Market | |
| 0,00039121 | +0٫35% | Market | |
| 0,00038987 | -0٫19% | Market | |
| 0,00039063 | -0٫23% | Market | |
| 0,00039151 | -0٫73% | Market | |
| 0,00039441 | -1٫48% | Market | |
| 0,00040031 | +1٫88% | Market | |
| 0,00039293 | +0٫20% | Market | |
| 0,00039216 | -0٫98% | Market | |
| 0,00039604 | +0٫01% | Market | |
| 0,00039599 | -1٫79% | Market | |
| 0,00040322 | +1٫41% | Market | |
| 0,00039762 | -0٫20% | Market | |
| 0,00039841 | -0٫20% | Market | |
| 0,00039923 | -1٫92% | Market | |
| 0,00040702 | -0٫01% | Market | |
| 0,00040706 | +1٫66% | Market | |
| 0,0004004 | -0٫90% | Market | |
| 0,00040404 | +0% | Market | |
| 0,00040404 | +0٫25% | Market | |
| 0,00040303 | -1٫68% | Market | |
| 0,00040993 | +1٫26% | Market | |
| 0,00040481 | +3٫83% | Market | |
| 0,00038987 | -4٫03% | Market | |
| 0,00040623 | -0٫27% | Market | |
| 0,00040733 | +0٫61% | Market | |
| 0,00040486 | +0٫14% | Market | |
| 0,0004043 | -0٫07% | Market | |
| 0,00040458 | +0٫58% | Market | |
| 0,00040226 | -1٫35% | Market | |
| 0,00040775 | +1٫53% | Market | |
| 0,00040161 | -0٫85% | Market | |
| 0,00040503 | +0٫04% | Market | |
| 0,00040486 | +0٫51% | Market | |
| 0,00040282 | -2٫17% | Market | |
| 0,00041178 | +1٫04% | Market | |
| 0,00040754 | -0٫25% | Market | |
| 0,00040858 | +0٫10% | Market | |
| 0,00040817 | +0% | Market | |
| 0,00040817 | -2٫17% | Market | |
| 0,00041722 | +2٫01% | Market | |
| 0,000409 | -0٫20% | Market | |
| 0,00040984 | +1٫00% | Market | |
| 0,00040576 | +0٫10% | Market | |
| 0,00040535 | -1٫91% | Market | |
| 0,00041324 | +1٫76% | Market | |
| 0,00040609 | +0٫51% | Market | |
| 0,00040404 | +0٫03% | Market | |
| 0,00040391 | -0٫27% | Market | |
| 0,00040502 | -2٫20% | Market | |
| 0,00041413 | +0٫63% | Market | |
| 0,00041153 | -0٫41% | Market | |
| 0,00041323 | +0٫52% | Market | |
| 0,0004111 | +0٫37% | Market | |
| 0,00040961 | -1٫46% | Market | |
| 0,00041567 | +1٫42% | Market | |
| 0,00040984 | +0% | Market | |
| 0,00040984 | +0٫54% | Market | |
| 0,00040765 | +0٫10% | Market | |
| 0,00040723 | -1٫73% | Market | |
| 0,00041438 | +1٫93% | Market | |
| 0,00040654 | +0% | Market | |
| 0,00040654 | +0% | Market | |
| 0,00040654 | -0٫01% | Market | |
| 0,00040657 | -2٫02% | Market | |
| 0,00041493 | +0٫41% | Market | |
| 0,00041324 | +1٫65% | Market | |
| 0,00040653 | +0٫00% | Market | |
| 0,00040652 | +0٫00% | Market | |
| 0,00040651 | +0٫43% | Market | |
| 0,00040475 | -1٫71% | Market | |
| 0,00041179 | +2٫48% | Market | |
| 0,00040182 | +0٫07% | Market | |
| 0,00040155 | -0٫98% | Market | |
| 0,00040552 | -1٫90% | Market | |
| 0,00041339 | +2٫00% | Market | |
| 0,00040528 | -0٫64% | Market | |
| 0,00040791 | -0٫10% | Market | |
| 0,00040832 | +0٫25% | Market | |
| 0,0004073 | +0٫03% | Market | |
| 0,00040718 | -0٫35% | Market | |
| 0,00040862 | +0٫31% | Market | |
| 0,00040733 | -0٫04% | Market | |
| 0,00040749 | +0٫10% | Market | |
| 0,00040707 | -0٫06% | Market | |
| 0,00040733 | +0٫07% | Market | |
| 0,00040707 | +0٫14% | Market | |
| 0,00040651 | -0٫20% | Market | |
| 0,00040733 | +0% | Market | |
| 0,00040733 | +0% | Market | |
| 0,00040733 | +0% | Market | |
| 0,00040733 | +0% | Market | |
| 0,00040733 | +0٫41% | Market | |
| 0,00040568 | +0% | Market | |
| 0,00040568 | +0٫10% | Market | |
| 0,00040527 | +0٫13% | Market | |
| 0,00040476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.