TZS/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55705934 | -0٫83% | Market | |
| 0,56174493 | +0٫96% | Market | |
| 0,55639816 | +0٫09% | Market | |
| 0,55588894 | -0٫12% | Market | |
| 0,55655374 | +0٫08% | Market | |
| 0,55611467 | -0٫35% | Market | |
| 0,55809015 | -0٫25% | Market | |
| 0,55949412 | +3٫25% | Market | |
| 0,54188407 | +0٫04% | Market | |
| 0,5416515 | -2٫61% | Market | |
| 0,55614829 | +3٫00% | Market | |
| 0,53994308 | -0٫48% | Market | |
| 0,54254449 | -3٫35% | Market | |
| 0,56136692 | +3٫72% | Market | |
| 0,54125228 | -3٫16% | Market | |
| 0,5589379 | +0% | Market | |
| 0,5589379 | +3٫27% | Market | |
| 0,54125144 | +0٫07% | Market | |
| 0,54087402 | -3٫42% | Market | |
| 0,56004952 | +0% | Market | |
| 0,56004952 | +0٫65% | Market | |
| 0,55644253 | -0٫19% | Market | |
| 0,55749841 | -0٫19% | Market | |
| 0,55855767 | +0٫37% | Market | |
| 0,5565134 | +2٫18% | Market | |
| 0,54462361 | -3٫28% | Market | |
| 0,563074 | +3٫68% | Market | |
| 0,54310125 | +0٫14% | Market | |
| 0,5423456 | -0٫16% | Market | |
| 0,54318923 | -2٫63% | Market | |
| 0,5578773 | +2٫96% | Market | |
| 0,54186039 | -3٫19% | Market | |
| 0,55969894 | +3٫23% | Market | |
| 0,54220983 | -2٫12% | Market | |
| 0,55396584 | +2٫36% | Market | |
| 0,54119114 | +0٫21% | Market | |
| 0,54006003 | +0٫50% | Market | |
| 0,53738067 | -3٫57% | Market | |
| 0,5572703 | +3٫17% | Market | |
| 0,54016982 | -2٫47% | Market | |
| 0,55387774 | +2٫94% | Market | |
| 0,53808486 | -2٫96% | Market | |
| 0,55450286 | +2٫77% | Market | |
| 0,53957606 | -3٫30% | Market | |
| 0,55799923 | +0٫20% | Market | |
| 0,5568717 | +2٫92% | Market | |
| 0,54107387 | -2٫56% | Market | |
| 0,55530663 | +0٫17% | Market | |
| 0,554356 | +2٫51% | Market | |
| 0,54077075 | -1٫78% | Market | |
| 0,55058704 | -1٫28% | Market | |
| 0,5577406 | +0٫09% | Market | |
| 0,5572461 | +0٫54% | Market | |
| 0,55425581 | +0٫19% | Market | |
| 0,55321111 | -0٫08% | Market | |
| 0,55363128 | +0٫22% | Market | |
| 0,55241271 | +0٫37% | Market | |
| 0,55038047 | -1٫28% | Market | |
| 0,55752377 | +0٫75% | Market | |
| 0,55335472 | -0٫28% | Market | |
| 0,55492783 | +0٫74% | Market | |
| 0,55082746 | -0٫29% | Market | |
| 0,55245639 | +0٫23% | Market | |
| 0,55117691 | -1٫28% | Market | |
| 0,55830793 | +1٫30% | Market | |
| 0,55115939 | -0٫18% | Market | |
| 0,55217508 | +0٫18% | Market | |
| 0,55117973 | +0٫02% | Market | |
| 0,55106345 | +0٫31% | Market | |
| 0,54937593 | -1٫20% | Market | |
| 0,55602128 | -0٫03% | Market | |
| 0,55618831 | +0٫70% | Market | |
| 0,55234037 | +0٫12% | Market | |
| 0,55170167 | +0٫12% | Market | |
| 0,55106735 | +0٫27% | Market | |
| 0,54956506 | -0٫02% | Market | |
| 0,5496774 | -1٫10% | Market | |
| 0,5557821 | +1٫37% | Market | |
| 0,5482773 | -0٫55% | Market | |
| 0,55132431 | +0٫05% | Market | |
| 0,55103933 | +0٫31% | Market | |
| 0,54933737 | +0٫03% | Market | |
| 0,54915814 | -1٫35% | Market | |
| 0,55664894 | +0% | Market | |
| 0,55664894 | +1٫00% | Market | |
| 0,55114431 | -0٫60% | Market | |
| 0,5544628 | +0٫51% | Market | |
| 0,55167512 | -0٫45% | Market | |
| 0,55414627 | +0٫21% | Market | |
| 0,55301126 | -0٫68% | Market | |
| 0,55678354 | +0٫20% | Market | |
| 0,5556859 | +0٫34% | Market | |
| 0,55379146 | -0٫09% | Market | |
| 0,55431531 | +0٫15% | Market | |
| 0,55348566 | -0٫29% | Market | |
| 0,55508237 | -0٫39% | Market | |
| 0,55724084 | +0٫25% | Market | |
| 0,55584132 | +0٫71% | Market | |
| 0,55194382 | -0٫20% | Market | |
| 0,55303388 | -0٫26% | Market | |
| 0,5544628 | +0٫06% | Market | |
| 0,55411737 | -0٫21% | Market | |
| 0,55530577 | -0٫03% | Market | |
| 0,55545349 | -0٫20% | Market | |
| 0,55657505 | +0٫81% | Market | |
| 0,55210984 | -0٫12% | Market | |
| 0,55275081 | -0٫62% | Market | |
| 0,5561941 | -0٫07% | Market | |
| 0,55657505 | +0٫77% | Market | |
| 0,55229925 | -0٫18% | Market | |
| 0,55329777 | +0٫17% | Market | |
| 0,55233524 | -0٫42% | Market | |
| 0,5546816 | -0٫51% | Market | |
| 0,55752973 | +0٫50% | Market | |
| 0,55473157 | +0٫41% | Market | |
| 0,55249375 | -0٫09% | Market | |
| 0,55298491 | +0٫15% | Market | |
| 0,55215877 | -1٫48% | Market | |
| 0,56045447 | +0٫64% | Market | |
| 0,55687386 | +0٫57% | Market | |
| 0,5537118 | -0٫23% | Market | |
| 0,55496973 | -0٫80% | Market | |
| 0,55945189 | +0٫75% | Market | |
| 0,55528097 | +0٫02% | Market | |
| 0,5551936 | -0٫55% | Market | |
| 0,5582412 | +0٫57% | Market | |
| 0,55505123 | +0٫10% | Market | |
| 0,55452311 | -0٫38% | Market | |
| 0,55662973 | +0٫35% | Market | |
| 0,55467028 | -0٫54% | Market | |
| 0,5577059 | +0٫01% | Market | |
| 0,55763406 | +0٫69% | Market | |
| 0,55379117 | -0٫61% | Market | |
| 0,55717381 | +0٫36% | Market | |
| 0,55518378 | -0٫10% | Market | |
| 0,55572773 | +0٫02% | Market | |
| 0,55559126 | +0٫27% | Market | |
| 0,55410744 | -0٫93% | Market | |
| 0,55931159 | +0٫26% | Market | |
| 0,55785592 | +0٫42% | Market | |
| 0,55551606 | -0٫96% | Market | |
| 0,56092655 | +0٫39% | Market | |
| 0,55877206 | -0٫41% | Market | |
| 0,56108222 | +0٫17% | Market | |
| 0,56012488 | +0٫44% | Market | |
| 0,55765908 | -0٫01% | Market | |
| 0,55770653 | -0٫24% | Market | |
| 0,55906448 | -0٫19% | Market | |
| 0,56015415 | -0٫21% | Market | |
| 0,56130622 | +0٫61% | Market | |
| 0,5579083 | -0٫50% | Market | |
| 0,56069686 | +0٫32% | Market | |
| 0,55892834 | -1٫07% | Market | |
| 0,56496706 | +1٫54% | Market | |
| 0,55641719 | -0٫83% | Market | |
| 0,56108222 | +0٫56% | Market | |
| 0,55798266 | -0٫31% | Market | |
| 0,55970768 | +0٫54% | Market | |
| 0,55670426 | -0٫59% | Market | |
| 0,56000321 | +0٫26% | Market | |
| 0,55854446 | +0٫12% | Market | |
| 0,55785759 | -0٫20% | Market | |
| 0,55898976 | +0٫15% | Market | |
| 0,55817621 | +0٫17% | Market | |
| 0,55721399 | -0٫69% | Market | |
| 0,56108222 | +0٫50% | Market | |
| 0,55828259 | -0٫22% | Market | |
| 0,55952504 | +0٫57% | Market | |
| 0,55633399 | -0٫85% | Market | |
| 0,56108222 | -0٫22% | Market | |
| 0,56232208 | +0٫48% | Market | |
| 0,55961859 | -0٫07% | Market | |
| 0,56000321 | +0٫81% | Market | |
| 0,55548005 | -0٫74% | Market | |
| 0,55961859 | -0٫45% | Market | |
| 0,56216539 | +0٫00% | Market | |
| 0,56214593 | -1٫88% | Market | |
| 0,57294135 | +2٫47% | Market | |
| 0,55913243 | -2٫20% | Market | |
| 0,57168812 | +0٫98% | Market | |
| 0,56613818 | +0٫44% | Market | |
| 0,56367716 | +0٫53% | Market | |
| 0,56069686 | -0٫59% | Market | |
| 0,56401678 | +0٫76% | Market | |
| 0,55977222 | +0٫24% | Market | |
| 0,55843284 | +0٫19% | Market | |
| 0,55736251 | -0٫07% | Market | |
| 0,5577767 | -1٫21% | Market | |
| 0,5646298 | +1٫24% | Market | |
| 0,55770468 | -0٫14% | Market | |
| 0,55846474 | -0٫22% | Market | |
| 0,55971045 | -0٫35% | Market | |
| 0,56168055 | -1٫40% | Market | |
| 0,56964181 | +0٫88% | Market | |
| 0,56468965 | -0٫40% | Market | |
| 0,56693942 | +0٫08% | Market | |
| 0,56647502 | -0٫38% | Market | |
| 0,56863077 | -1٫74% | Market | |
| 0,57869432 | +1٫00% | Market | |
| 0,57294135 | +0٫86% | Market | |
| 0,56804245 | +0٫66% | Market | |
| 0,5643396 | -0٫23% | Market | |
| 0,56563448 | -0٫96% | Market | |
| 0,57110289 | +0٫00% | Market | |
| 0,57110292 | +1٫94% | Market | |
| 0,56023488 | -0٫19% | Market | |
| 0,56127846 | +0٫58% | Market | |
| 0,55801709 | +0٫54% | Market | |
| 0,55503074 | -1٫53% | Market | |
| 0,56364111 | +1٫00% | Market | |
| 0,55808012 | -0٫10% | Market | |
| 0,55865729 | -0٫72% | Market | |
| 0,5627217 | +0٫26% | Market | |
| 0,56123629 | -1٫37% | Market | |
| 0,56903625 | +1٫58% | Market | |
| 0,56015797 | -0٫05% | Market | |
| 0,56042135 | +0٫14% | Market | |
| 0,55961693 | +0٫04% | Market | |
| 0,55940272 | -2٫03% | Market | |
| 0,57101322 | +0٫52% | Market | |
| 0,56804245 | +0٫74% | Market | |
| 0,56384262 | -0٫16% | Market | |
| 0,5647407 | -0٫31% | Market | |
| 0,5665159 | -0٫53% | Market | |
| 0,56953874 | -0٫83% | Market | |
| 0,5742859 | +0٫94% | Market | |
| 0,56896207 | +0٫27% | Market | |
| 0,56745429 | -0٫98% | Market | |
| 0,57307269 | +0٫14% | Market | |
| 0,57225171 | -1٫91% | Market | |
| 0,58342018 | +1٫33% | Market | |
| 0,57574894 | -0٫13% | Market | |
| 0,57649744 | -0٫27% | Market | |
| 0,57807828 | -1٫81% | Market | |
| 0,5887257 | +0٫04% | Market | |
| 0,58851925 | +1٫58% | Market | |
| 0,57938283 | -0٫90% | Market | |
| 0,58464998 | +0٫07% | Market | |
| 0,58424594 | +0٫18% | Market | |
| 0,58318511 | -1٫55% | Market | |
| 0,59236961 | +1٫25% | Market | |
| 0,58507234 | +3٫77% | Market | |
| 0,56384262 | -4٫08% | Market | |
| 0,58781615 | -0٫27% | Market | |
| 0,58941294 | +0٫82% | Market | |
| 0,58459207 | -0٫07% | Market | |
| 0,58501712 | -0٫07% | Market | |
| 0,58542491 | +0٫58% | Market | |
| 0,58206748 | -1٫09% | Market | |
| 0,58850971 | +1٫27% | Market | |
| 0,58112797 | -0٫71% | Market | |
| 0,58527235 | -0٫03% | Market | |
| 0,58542863 | +0٫44% | Market | |
| 0,58288366 | -1٫72% | Market | |
| 0,59311456 | +0٫58% | Market | |
| 0,58971614 | +0٫56% | Market | |
| 0,58641252 | -0٫64% | Market | |
| 0,59020767 | +0٫27% | Market | |
| 0,5886472 | -2٫15% | Market | |
| 0,60156166 | +1٫79% | Market | |
| 0,59100564 | -0٫20% | Market | |
| 0,59221673 | +1٫07% | Market | |
| 0,58591983 | +0٫07% | Market | |
| 0,58551673 | -1٫43% | Market | |
| 0,59400721 | +1٫48% | Market | |
| 0,5853434 | +0٫26% | Market | |
| 0,5838419 | +0٫64% | Market | |
| 0,58014065 | -0٫94% | Market | |
| 0,58565416 | -1٫78% | Market | |
| 0,59629564 | +0٫54% | Market | |
| 0,59307607 | -0٫61% | Market | |
| 0,59669789 | +0٫45% | Market | |
| 0,59404269 | +0٫43% | Market | |
| 0,59147192 | -1٫18% | Market | |
| 0,59850541 | +1٫06% | Market | |
| 0,59221673 | +0٫21% | Market | |
| 0,59098721 | +0٫71% | Market | |
| 0,58679396 | -0٫02% | Market | |
| 0,58692343 | -1٫50% | Market | |
| 0,59585431 | +1٫81% | Market | |
| 0,58524459 | +0٫01% | Market | |
| 0,58520648 | -0٫31% | Market | |
| 0,58704151 | -0٫01% | Market | |
| 0,58708731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.