TZS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06099089 | +0٫42% | Market | |
| 0,06073751 | +1٫50% | Market | |
| 0,05983751 | -1٫52% | Market | |
| 0,06076096 | +2٫94% | Market | |
| 0,05902516 | -3٫28% | Market | |
| 0,06102885 | +1٫85% | Market | |
| 0,05992099 | -1٫62% | Market | |
| 0,06090949 | +0٫17% | Market | |
| 0,06080522 | +2٫30% | Market | |
| 0,05943796 | -2٫85% | Market | |
| 0,06118452 | +0٫22% | Market | |
| 0,06104983 | +0٫55% | Market | |
| 0,06071861 | +0٫19% | Market | |
| 0,06060417 | -1٫92% | Market | |
| 0,06178812 | +0٫21% | Market | |
| 0,06165594 | +0٫06% | Market | |
| 0,06161699 | +1٫18% | Market | |
| 0,06089768 | +0٫62% | Market | |
| 0,0605253 | -0٫28% | Market | |
| 0,06069736 | -0٫11% | Market | |
| 0,06076414 | +0٫64% | Market | |
| 0,06037775 | -0٫93% | Market | |
| 0,06094595 | -0٫48% | Market | |
| 0,06124238 | -0٫75% | Market | |
| 0,0617034 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.