TZS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00585786 | +2٫07% | Market | |
| 0,00573883 | +0٫88% | Market | |
| 0,00568889 | -0٫04% | Market | |
| 0,00569124 | +0٫02% | Market | |
| 0,00569031 | +0٫21% | Market | |
| 0,00567834 | -3٫17% | Market | |
| 0,00586434 | +2٫58% | Market | |
| 0,005717 | +0٫47% | Market | |
| 0,00569047 | +0٫21% | Market | |
| 0,00567866 | -0٫07% | Market | |
| 0,00568247 | +0٫25% | Market | |
| 0,00566803 | -1٫17% | Market | |
| 0,00573501 | +0٫60% | Market | |
| 0,00570082 | -0٫11% | Market | |
| 0,00570725 | -0٫20% | Market | |
| 0,00571866 | +0٫31% | Market | |
| 0,00570078 | +0٫21% | Market | |
| 0,00568878 | -0٫62% | Market | |
| 0,00572409 | +0% | Market | |
| 0,00572409 | +0٫54% | Market | |
| 0,00569321 | -0٫12% | Market | |
| 0,00570022 | -0٫12% | Market | |
| 0,00570725 | +0٫10% | Market | |
| 0,00570152 | -0٫96% | Market | |
| 0,005757 | +1٫06% | Market | |
| 0,00569642 | +0٫12% | Market | |
| 0,00568942 | -0٫26% | Market | |
| 0,00570401 | +0٫13% | Market | |
| 0,00569642 | -0٫42% | Market | |
| 0,00572027 | +0٫53% | Market | |
| 0,00569002 | +0٫39% | Market | |
| 0,00566796 | -0٫25% | Market | |
| 0,00568245 | -0٫32% | Market | |
| 0,00570083 | +0٫45% | Market | |
| 0,00567531 | -0٫47% | Market | |
| 0,00570235 | +0٫51% | Market | |
| 0,00567363 | -0٫09% | Market | |
| 0,00567866 | -0٫11% | Market | |
| 0,00568488 | -0٫07% | Market | |
| 0,00568866 | -0٫43% | Market | |
| 0,0057132 | +0٫26% | Market | |
| 0,00569856 | +0٫28% | Market | |
| 0,00568245 | -0٫12% | Market | |
| 0,00568943 | +0٫10% | Market | |
| 0,00568347 | -0٫13% | Market | |
| 0,00569102 | +0٫20% | Market | |
| 0,00567938 | -0٫79% | Market | |
| 0,00572461 | +0٫20% | Market | |
| 0,0057132 | +0٫61% | Market | |
| 0,00567866 | +0٫26% | Market | |
| 0,00566419 | -0٫25% | Market | |
| 0,00567866 | +0٫64% | Market | |
| 0,0056424 | -1٫24% | Market | |
| 0,0057132 | +0٫70% | Market | |
| 0,0056733 | -0٫22% | Market | |
| 0,00568564 | +0٫25% | Market | |
| 0,00567173 | +0٫13% | Market | |
| 0,00566419 | +0٫05% | Market | |
| 0,00566111 | -1٫10% | Market | |
| 0,00572409 | +0٫62% | Market | |
| 0,00568893 | +0٫35% | Market | |
| 0,00566905 | +0٫09% | Market | |
| 0,0056637 | -0٫39% | Market | |
| 0,00568564 | +0٫38% | Market | |
| 0,00566429 | -0٫60% | Market | |
| 0,00569856 | +0% | Market | |
| 0,00569856 | +0٫44% | Market | |
| 0,00567381 | +0٫24% | Market | |
| 0,00566041 | +0٫12% | Market | |
| 0,00565381 | -0٫18% | Market | |
| 0,00566419 | -0٫38% | Market | |
| 0,00568554 | -0٫36% | Market | |
| 0,00570615 | +0٫93% | Market | |
| 0,00565352 | -0٫19% | Market | |
| 0,00566419 | +0٫19% | Market | |
| 0,00565352 | -0٫29% | Market | |
| 0,0056701 | -0٫22% | Market | |
| 0,00568233 | -0٫47% | Market | |
| 0,0057094 | +0% | Market | |
| 0,0057094 | +0٫64% | Market | |
| 0,00567331 | -0٫47% | Market | |
| 0,00570023 | +0٫50% | Market | |
| 0,00567167 | -0٫38% | Market | |
| 0,00569318 | +0٫12% | Market | |
| 0,00568614 | -0٫66% | Market | |
| 0,00572409 | +0٫29% | Market | |
| 0,00570725 | +0٫25% | Market | |
| 0,00569322 | -0٫03% | Market | |
| 0,00569481 | -0٫16% | Market | |
| 0,00570401 | -0٫28% | Market | |
| 0,0057198 | -0٫07% | Market | |
| 0,00572409 | +0٫24% | Market | |
| 0,00571059 | -0٫02% | Market | |
| 0,00571168 | +0٫46% | Market | |
| 0,00568564 | -1٫24% | Market | |
| 0,005757 | +0٫13% | Market | |
| 0,00574932 | -0٫77% | Market | |
| 0,00579367 | +0٫18% | Market | |
| 0,00578322 | -0٫77% | Market | |
| 0,00582784 | +1٫07% | Market | |
| 0,00576587 | -0٫45% | Market | |
| 0,00579194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.