TZS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06780945 | +0٫33% | Market | |
| 0,06758656 | +2٫82% | Market | |
| 0,0657349 | -2٫79% | Market | |
| 0,06762077 | +1٫01% | Market | |
| 0,06694561 | -0٫27% | Market | |
| 0,06712791 | -0٫47% | Market | |
| 0,06744636 | +0٫44% | Market | |
| 0,06715322 | -0٫38% | Market | |
| 0,06740785 | +2٫23% | Market | |
| 0,06593685 | -2٫85% | Market | |
| 0,06787157 | +2٫30% | Market | |
| 0,06634686 | -1٫44% | Market | |
| 0,06731862 | -0٫09% | Market | |
| 0,0673823 | -0٫09% | Market | |
| 0,06744623 | +1٫83% | Market | |
| 0,06623309 | -2٫27% | Market | |
| 0,06777249 | +0٫23% | Market | |
| 0,06761405 | +2٫56% | Market | |
| 0,06592616 | -2٫07% | Market | |
| 0,06731862 | -0٫19% | Market | |
| 0,06744636 | +1٫76% | Market | |
| 0,06627704 | -1٫88% | Market | |
| 0,0675489 | -0٫10% | Market | |
| 0,06761315 | -0٫13% | Market | |
| 0,0677033 | +2٫27% | Market | |
| 0,06619963 | -0٫22% | Market | |
| 0,06634474 | -2٫01% | Market | |
| 0,0677033 | +0% | Market | |
| 0,0677033 | +2٫22% | Market | |
| 0,06622997 | +0٫01% | Market | |
| 0,06622433 | -0٫07% | Market | |
| 0,06626889 | -0٫07% | Market | |
| 0,066315 | -2٫22% | Market | |
| 0,06781943 | +0٫17% | Market | |
| 0,0677033 | +0٫12% | Market | |
| 0,06761999 | +1٫95% | Market | |
| 0,0663297 | -1٫82% | Market | |
| 0,06756174 | -0٫11% | Market | |
| 0,06763875 | -0٫29% | Market | |
| 0,0678325 | +0٫38% | Market | |
| 0,06757458 | +1٫75% | Market | |
| 0,06641387 | -2٫52% | Market | |
| 0,06813415 | +0٫44% | Market | |
| 0,06783444 | +0٫00% | Market | |
| 0,06783237 | -0٫38% | Market | |
| 0,0680924 | +0٫57% | Market | |
| 0,0677033 | +0٫10% | Market | |
| 0,06763888 | -0٫86% | Market | |
| 0,06822296 | +0٫77% | Market | |
| 0,0677033 | -0٫48% | Market | |
| 0,06802711 | -0٫10% | Market | |
| 0,06809227 | +0٫73% | Market | |
| 0,06759599 | -0٫54% | Market | |
| 0,0679622 | +0٫19% | Market | |
| 0,0678325 | +0٫00% | Market | |
| 0,06783237 | -0٫42% | Market | |
| 0,06811622 | +2٫26% | Market | |
| 0,06661093 | -2٫36% | Market | |
| 0,06822296 | +0٫19% | Market | |
| 0,06809214 | +0٫00% | Market | |
| 0,06809227 | -0٫48% | Market | |
| 0,06841995 | +1٫91% | Market | |
| 0,06713469 | -1٫97% | Market | |
| 0,06848594 | +0٫10% | Market | |
| 0,06841608 | +2٫08% | Market | |
| 0,06701934 | -1٫48% | Market | |
| 0,06802718 | +1٫48% | Market | |
| 0,06703476 | -0٫18% | Market | |
| 0,06715873 | -2٫04% | Market | |
| 0,06856037 | +2٫23% | Market | |
| 0,06706623 | -2٫07% | Market | |
| 0,06848594 | +0٫39% | Market | |
| 0,06822304 | -1٫10% | Market | |
| 0,06897906 | +1٫11% | Market | |
| 0,06822304 | -0٫38% | Market | |
| 0,06848594 | +0٫49% | Market | |
| 0,06815442 | +1٫54% | Market | |
| 0,06711978 | +0٫26% | Market | |
| 0,06694832 | -2٫06% | Market | |
| 0,06835424 | +0٫19% | Market | |
| 0,06822304 | +0٫19% | Market | |
| 0,06809234 | -0٫27% | Market | |
| 0,06827743 | +1٫68% | Market | |
| 0,06715169 | +0٫63% | Market | |
| 0,06673278 | -2٫56% | Market | |
| 0,06848594 | +0٫43% | Market | |
| 0,06819105 | -0٫15% | Market | |
| 0,06829587 | +1٫99% | Market | |
| 0,06696352 | -2٫22% | Market | |
| 0,06848594 | -0٫29% | Market | |
| 0,06868445 | +0٫48% | Market | |
| 0,06835424 | +0% | Market | |
| 0,06835424 | +0% | Market | |
| 0,06835424 | +0% | Market | |
| 0,06835424 | -0٫38% | Market | |
| 0,06861816 | -0٫07% | Market | |
| 0,06866294 | -0٫19% | Market | |
| 0,06879371 | +2٫24% | Market | |
| 0,06728389 | -2٫20% | Market | |
| 0,06879863 | -0٫51% | Market | |
| 0,06915057 | +2٫12% | Market | |
| 0,06771476 | -1٫13% | Market | |
| 0,06848594 | +0٫53% | Market | |
| 0,06812682 | -0٫43% | Market | |
| 0,06842003 | +0٫24% | Market | |
| 0,06825632 | +2٫53% | Market | |
| 0,06656884 | -2٫42% | Market | |
| 0,06822304 | +0٫34% | Market | |
| 0,06799319 | +1٫42% | Market | |
| 0,06704113 | -1٫92% | Market | |
| 0,06835424 | -0٫15% | Market | |
| 0,06845956 | -0٫62% | Market | |
| 0,06888412 | +0٫36% | Market | |
| 0,06863647 | -0٫94% | Market | |
| 0,06928695 | -0٫08% | Market | |
| 0,06934375 | +0٫08% | Market | |
| 0,06928695 | -0٫58% | Market | |
| 0,06969453 | +0٫09% | Market | |
| 0,06962955 | +1٫22% | Market | |
| 0,06879371 | -1٫05% | Market | |
| 0,06952652 | +2٫39% | Market | |
| 0,06790078 | -0٫22% | Market | |
| 0,06805383 | -1٫01% | Market | |
| 0,06874884 | +0٫01% | Market | |
| 0,06873952 | +0٫18% | Market | |
| 0,06861816 | -0٫25% | Market | |
| 0,06879339 | +2٫42% | Market | |
| 0,06716794 | -1٫38% | Market | |
| 0,06810983 | +0٫35% | Market | |
| 0,06787075 | -0٫71% | Market | |
| 0,06835424 | -0٫38% | Market | |
| 0,06861408 | -0٫59% | Market | |
| 0,06901788 | +0٫33% | Market | |
| 0,06878822 | +0٫37% | Market | |
| 0,06853588 | -0٫31% | Market | |
| 0,06875088 | -0٫18% | Market | |
| 0,06887638 | +0٫15% | Market | |
| 0,06877643 | +0٫17% | Market | |
| 0,06865818 | -0٫22% | Market | |
| 0,06880967 | -1٫03% | Market | |
| 0,06952652 | +0٫35% | Market | |
| 0,06928695 | -0٫19% | Market | |
| 0,06942228 | -0٫23% | Market | |
| 0,06957927 | +1٫39% | Market | |
| 0,06862829 | -0٫85% | Market | |
| 0,06921619 | -0٫88% | Market | |
| 0,06983145 | +0٫20% | Market | |
| 0,06969453 | -0٫98% | Market | |
| 0,07038457 | +0٫01% | Market | |
| 0,07037602 | +0٫07% | Market | |
| 0,07032868 | +0٫50% | Market | |
| 0,06998053 | -1٫16% | Market | |
| 0,0708052 | -0٫20% | Market | |
| 0,07095033 | -0٫04% | Market | |
| 0,07097708 | +0٫01% | Market | |
| 0,07097282 | -0٫26% | Market | |
| 0,07115958 | -0٫90% | Market | |
| 0,07180649 | +0% | Market | |
| 0,07180649 | +0٫25% | Market | |
| 0,07162658 | +0٫19% | Market | |
| 0,07148757 | -0٫63% | Market | |
| 0,07194265 | +3٫83% | Market | |
| 0,06928695 | -4٫03% | Market | |
| 0,07219536 | -0٫27% | Market | |
| 0,07239148 | +0٫61% | Market | |
| 0,07195185 | +0٫14% | Market | |
| 0,07185158 | -0٫07% | Market | |
| 0,07190167 | +0٫58% | Market | |
| 0,07148931 | +0٫62% | Market | |
| 0,07104805 | -0٫46% | Market | |
| 0,07137392 | -0٫85% | Market | |
| 0,07198242 | +0٫04% | Market | |
| 0,07195185 | +0٫51% | Market | |
| 0,07158955 | -0٫06% | Market | |
| 0,07163441 | -1٫10% | Market | |
| 0,07242872 | +2٫28% | Market | |
| 0,0708132 | -2٫38% | Market | |
| 0,07253922 | +0% | Market | |
| 0,07253922 | -0٫18% | Market | |
| 0,07267094 | -0٫02% | Market | |
| 0,07268756 | -0٫20% | Market | |
| 0,07283651 | +1٫00% | Market | |
| 0,07211196 | +1٫96% | Market | |
| 0,0707277 | -1٫46% | Market | |
| 0,07177468 | -0٫55% | Market | |
| 0,072171 | +0٫51% | Market | |
| 0,07180649 | +2٫44% | Market | |
| 0,0700945 | -2٫62% | Market | |
| 0,07197957 | -0٫13% | Market | |
| 0,07207337 | -1٫45% | Market | |
| 0,07313625 | -0٫41% | Market | |
| 0,07343847 | +0٫52% | Market | |
| 0,07306109 | +0٫37% | Market | |
| 0,07279528 | +0٫58% | Market | |
| 0,07237199 | -0٫64% | Market | |
| 0,07283651 | +0% | Market | |
| 0,07283651 | +0٫54% | Market | |
| 0,07244755 | +2٫09% | Market | |
| 0,07096716 | -1٫53% | Market | |
| 0,07207245 | -0٫25% | Market | |
| 0,07225001 | +0% | Market | |
| 0,07225001 | +0% | Market | |
| 0,07225001 | -0٫01% | Market | |
| 0,07225565 | +0٫25% | Market | |
| 0,07207298 | +0٫42% | Market | |
| 0,07177468 | -0٫66% | Market | |
| 0,07224848 | +0٫00% | Market | |
| 0,07224643 | +0٫00% | Market | |
| 0,07224434 | +0٫43% | Market | |
| 0,07193164 | +0٫42% | Market | |
| 0,0716306 | +2٫51% | Market | |
| 0,06987825 | +0٫16% | Market | |
| 0,06976859 | -3٫19% | Market | |
| 0,07206938 | +0٫01% | Market | |
| 0,07206209 | +1٫79% | Market | |
| 0,07079364 | -2٫34% | Market | |
| 0,07249306 | +2٫09% | Market | |
| 0,07100589 | -1٫91% | Market | |
| 0,07238612 | +0٫03% | Market | |
| 0,07236469 | +2٫00% | Market | |
| 0,07094581 | -2٫00% | Market | |
| 0,07239148 | -0٫04% | Market | |
| 0,07241868 | +1٫98% | Market | |
| 0,07101281 | -1٫90% | Market | |
| 0,07239148 | +2٫10% | Market | |
| 0,07090396 | -1٫86% | Market | |
| 0,07224434 | -0٫20% | Market | |
| 0,07239148 | +0% | Market | |
| 0,07239148 | +0% | Market | |
| 0,07239148 | +2٫37% | Market | |
| 0,07071322 | -2٫32% | Market | |
| 0,07239148 | +0٫41% | Market | |
| 0,0720978 | +0% | Market | |
| 0,0720978 | +0٫10% | Market | |
| 0,07202475 | +1٫99% | Market | |
| 0,07061827 | -1٫65% | Market | |
| 0,07180649 | -0٫20% | Market | |
| 0,07195185 | +0٫20% | Market | |
| 0,07180649 | -0٫17% | Market | |
| 0,07193141 | -0٫20% | Market | |
| 0,07207572 | -0٫23% | Market | |
| 0,07224434 | +0٫20% | Market | |
| 0,0720978 | +0٫86% | Market | |
| 0,07148612 | +2٫83% | Market | |
| 0,06951593 | +0٫08% | Market | |
| 0,06945993 | -0٫14% | Market | |
| 0,06955385 | -2٫31% | Market | |
| 0,07119973 | +0٫05% | Market | |
| 0,07116409 | +0٫23% | Market | |
| 0,07100376 | +2٫17% | Market | |
| 0,06949274 | +0٫03% | Market | |
| 0,06947005 | -2٫20% | Market | |
| 0,07103069 | +0٫89% | Market | |
| 0,07040694 | -0٫76% | Market | |
| 0,07094653 | +1٫62% | Market | |
| 0,06981586 | -2٫15% | Market | |
| 0,07134856 | +2٫86% | Market | |
| 0,06936192 | -2٫31% | Market | |
| 0,07100322 | +4٫05% | Market | |
| 0,06824222 | +2٫33% | Market | |
| 0,06669107 | -1٫68% | Market | |
| 0,06783245 | -0٫57% | Market | |
| 0,06822304 | -2٫69% | Market | |
| 0,07010692 | -0٫79% | Market | |
| 0,07066443 | +0٫80% | Market | |
| 0,07010244 | -1٫98% | Market | |
| 0,07151753 | -0٫20% | Market | |
| 0,07166172 | -0٫40% | Market | |
| 0,07195185 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.