TZS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15920949 | +1٫57% | Market | |
| 1,14128294 | +1٫01% | Market | |
| 1,12982892 | -0٫01% | Market | |
| 1,12992937 | +0٫28% | Market | |
| 1,12671886 | -0٫02% | Market | |
| 1,12697336 | -2٫76% | Market | |
| 1,15898177 | +1٫97% | Market | |
| 1,13654621 | +0٫87% | Market | |
| 1,12674995 | +0٫01% | Market | |
| 1,12665916 | -0٫03% | Market | |
| 1,1270415 | +0٫22% | Market | |
| 1,1245483 | -0٫13% | Market | |
| 1,12599631 | -1٫28% | Market | |
| 1,14058035 | +1٫49% | Market | |
| 1,12382546 | -0٫82% | Market | |
| 1,133085 | -0٫03% | Market | |
| 1,13346523 | +0٫81% | Market | |
| 1,12430791 | +0٫04% | Market | |
| 1,1238217 | -1٫25% | Market | |
| 1,13810209 | +0% | Market | |
| 1,13810209 | +0٫79% | Market | |
| 1,12917304 | -0٫16% | Market | |
| 1,13093618 | -0٫19% | Market | |
| 1,133085 | +0٫33% | Market | |
| 1,12940323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.