TZS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00028294 | +0٫07% | Market | |
| 0,00028275 | +0٫77% | Market | |
| 0,0002806 | -0٫55% | Market | |
| 0,00028213 | +0٫04% | Market | |
| 0,00028203 | +0٫51% | Market | |
| 0,0002806 | -1٫16% | Market | |
| 0,00028391 | -0٫16% | Market | |
| 0,00028438 | -0٫36% | Market | |
| 0,0002854 | +0٫65% | Market | |
| 0,00028355 | -0٫91% | Market | |
| 0,00028614 | +0٫18% | Market | |
| 0,00028561 | +0٫85% | Market | |
| 0,0002832 | -0٫07% | Market | |
| 0,00028339 | +0٫30% | Market | |
| 0,00028255 | -0٫23% | Market | |
| 0,00028321 | -0٫03% | Market | |
| 0,00028329 | +0٫37% | Market | |
| 0,00028226 | +0٫51% | Market | |
| 0,00028082 | -0٫68% | Market | |
| 0,00028274 | -0٫56% | Market | |
| 0,00028432 | +0٫11% | Market | |
| 0,00028401 | +0٫25% | Market | |
| 0,00028332 | -0٫24% | Market | |
| 0,000284 | -0٫49% | Market | |
| 0,00028538 | +0٫37% | Market | |
| 0,00028434 | -0٫31% | Market | |
| 0,00028523 | -0٫13% | Market | |
| 0,0002856 | -0٫45% | Market | |
| 0,00028688 | -0٫22% | Market | |
| 0,0002875 | +0٫03% | Market | |
| 0,00028743 | -0٫24% | Market | |
| 0,00028812 | -0٫49% | Market | |
| 0,00028954 | -0٫10% | Market | |
| 0,00028983 | +0٫43% | Market | |
| 0,0002886 | +0٫48% | Market | |
| 0,00028722 | -0٫40% | Market | |
| 0,00028838 | +0٫15% | Market | |
| 0,00028795 | +0٫64% | Market | |
| 0,00028613 | +0٫65% | Market | |
| 0,00028428 | +0٫30% | Market | |
| 0,00028342 | -0٫03% | Market | |
| 0,00028351 | -0٫37% | Market | |
| 0,00028455 | -0٫38% | Market | |
| 0,00028565 | -0٫31% | Market | |
| 0,00028652 | +0٫28% | Market | |
| 0,00028572 | +0٫11% | Market | |
| 0,00028539 | -0٫18% | Market | |
| 0,0002859 | +0٫77% | Market | |
| 0,00028372 | -0٫28% | Market | |
| 0,0002845 | -0٫05% | Market | |
| 0,00028465 | +0٫67% | Market | |
| 0,00028276 | -0٫59% | Market | |
| 0,00028444 | -0٫02% | Market | |
| 0,00028449 | +0٫29% | Market | |
| 0,00028367 | -0٫11% | Market | |
| 0,00028399 | -0٫24% | Market | |
| 0,00028467 | -0٫39% | Market | |
| 0,00028578 | +0٫20% | Market | |
| 0,0002852 | -0٫28% | Market | |
| 0,00028601 | -0٫21% | Market | |
| 0,00028662 | -0٫82% | Market | |
| 0,000289 | +0٫43% | Market | |
| 0,00028777 | +1٫11% | Market | |
| 0,00028461 | +0٫18% | Market | |
| 0,00028411 | +0٫98% | Market | |
| 0,00028136 | -0٫84% | Market | |
| 0,00028374 | -0٫04% | Market | |
| 0,00028384 | +0٫00% | Market | |
| 0,00028383 | +0٫02% | Market | |
| 0,00028377 | -0٫36% | Market | |
| 0,00028479 | +0٫76% | Market | |
| 0,00028265 | -0٫88% | Market | |
| 0,00028515 | +1٫04% | Market | |
| 0,00028221 | -1٫22% | Market | |
| 0,00028569 | +0٫75% | Market | |
| 0,00028355 | -0٫14% | Market | |
| 0,00028395 | -0٫29% | Market | |
| 0,00028478 | -0٫29% | Market | |
| 0,00028561 | +0٫45% | Market | |
| 0,00028435 | +0٫26% | Market | |
| 0,00028361 | -0٫11% | Market | |
| 0,00028392 | -0٫23% | Market | |
| 0,00028459 | +0٫52% | Market | |
| 0,00028313 | -0٫27% | Market | |
| 0,0002839 | +0٫44% | Market | |
| 0,00028264 | -0٫59% | Market | |
| 0,00028434 | -1٫05% | Market | |
| 0,00028736 | +0٫15% | Market | |
| 0,00028694 | -0٫56% | Market | |
| 0,00028854 | +0٫54% | Market | |
| 0,00028699 | -1٫25% | Market | |
| 0,00029062 | -0٫36% | Market | |
| 0,00029168 | +0٫33% | Market | |
| 0,00029071 | +0٫16% | Market | |
| 0,00029024 | -0٫51% | Market | |
| 0,00029174 | -2٫47% | Market | |
| 0,00029911 | +2٫16% | Market | |
| 0,00029278 | -1٫26% | Market | |
| 0,00029652 | +1٫84% | Market | |
| 0,00029116 | +0٫30% | Market | |
| 0,0002903 | +1٫13% | Market | |
| 0,00028706 | -2٫32% | Market | |
| 0,00029388 | +2٫49% | Market | |
| 0,00028675 | -0٫96% | Market | |
| 0,00028953 | +0٫91% | Market | |
| 0,00028693 | -0٫48% | Market | |
| 0,00028832 | -2٫18% | Market | |
| 0,00029473 | +2٫61% | Market | |
| 0,00028724 | -0٫06% | Market | |
| 0,00028742 | +0٫12% | Market | |
| 0,00028706 | -0٫57% | Market | |
| 0,00028871 | -3٫06% | Market | |
| 0,00029784 | +2٫04% | Market | |
| 0,00029187 | +0٫01% | Market | |
| 0,00029185 | -0٫04% | Market | |
| 0,00029195 | -0٫16% | Market | |
| 0,00029243 | -2٫04% | Market | |
| 0,00029853 | -0٫19% | Market | |
| 0,00029911 | +3٫15% | Market | |
| 0,00028997 | +0٫59% | Market | |
| 0,00028827 | -0٫32% | Market | |
| 0,00028918 | -1٫32% | Market | |
| 0,00029305 | +0٫31% | Market | |
| 0,00029214 | +1٫85% | Market | |
| 0,00028683 | +0٫00% | Market | |
| 0,00028682 | +0٫78% | Market | |
| 0,0002846 | +1٫20% | Market | |
| 0,00028122 | -1٫55% | Market | |
| 0,00028565 | +1٫15% | Market | |
| 0,00028239 | -0٫35% | Market | |
| 0,00028338 | -0٫51% | Market | |
| 0,00028483 | +0٫69% | Market | |
| 0,00028287 | -2٫41% | Market | |
| 0,00028985 | +1٫30% | Market | |
| 0,00028611 | +0٫73% | Market | |
| 0,00028404 | +0٫53% | Market | |
| 0,00028253 | -0٫01% | Market | |
| 0,00028254 | -1٫31% | Market | |
| 0,0002863 | -1٫27% | Market | |
| 0,00028997 | +2٫69% | Market | |
| 0,00028238 | -0٫06% | Market | |
| 0,00028254 | -0٫23% | Market | |
| 0,0002832 | -1٫79% | Market | |
| 0,00028836 | -1٫58% | Market | |
| 0,000293 | +0٫68% | Market | |
| 0,00029103 | -0٫41% | Market | |
| 0,00029223 | -0٫82% | Market | |
| 0,00029466 | -0٫16% | Market | |
| 0,00029511 | -1٫89% | Market | |
| 0,00030081 | +1٫24% | Market | |
| 0,00029714 | +0٫26% | Market | |
| 0,00029638 | -0٫32% | Market | |
| 0,00029734 | -1٫63% | Market | |
| 0,00030227 | -0٫54% | Market | |
| 0,0003039 | +1٫99% | Market | |
| 0,00029796 | -0٫74% | Market | |
| 0,0003002 | +0٫31% | Market | |
| 0,00029928 | +0٫50% | Market | |
| 0,00029779 | -2٫38% | Market | |
| 0,00030505 | +1٫53% | Market | |
| 0,00030045 | +5٫53% | Market | |
| 0,0002847 | -5٫62% | Market | |
| 0,00030164 | +0٫05% | Market | |
| 0,00030148 | +0٫51% | Market | |
| 0,00029996 | +0٫23% | Market | |
| 0,00029928 | -0٫04% | Market | |
| 0,00029939 | +0٫25% | Market | |
| 0,00029863 | -2٫03% | Market | |
| 0,00030481 | +1٫59% | Market | |
| 0,00030004 | -0٫93% | Market | |
| 0,00030284 | +0٫42% | Market | |
| 0,00030157 | +0٫17% | Market | |
| 0,00030105 | -2٫27% | Market | |
| 0,00030804 | +1٫21% | Market | |
| 0,00030435 | -0٫27% | Market | |
| 0,00030518 | -0٫53% | Market | |
| 0,00030681 | +0٫17% | Market | |
| 0,00030627 | -2٫19% | Market | |
| 0,00031312 | +1٫99% | Market | |
| 0,00030702 | +0٫00% | Market | |
| 0,00030702 | +0٫03% | Market | |
| 0,00030694 | +0٫02% | Market | |
| 0,00030687 | -1٫68% | Market | |
| 0,00031212 | +1٫77% | Market | |
| 0,00030669 | +0٫54% | Market | |
| 0,00030505 | -0٫62% | Market | |
| 0,00030695 | -0٫67% | Market | |
| 0,00030903 | -2٫27% | Market | |
| 0,00031622 | +0٫55% | Market | |
| 0,0003145 | -0٫59% | Market | |
| 0,00031636 | +1٫18% | Market | |
| 0,00031268 | +0٫43% | Market | |
| 0,00031134 | -1٫43% | Market | |
| 0,00031586 | +1٫36% | Market | |
| 0,00031161 | -0٫19% | Market | |
| 0,00031219 | +0٫73% | Market | |
| 0,00030993 | +0٫25% | Market | |
| 0,00030914 | -1٫95% | Market | |
| 0,0003153 | +1٫92% | Market | |
| 0,00030937 | -0٫67% | Market | |
| 0,00031146 | -0٫24% | Market | |
| 0,0003122 | +0٫86% | Market | |
| 0,00030953 | -2٫02% | Market | |
| 0,00031591 | +1٫31% | Market | |
| 0,00031181 | +0٫93% | Market | |
| 0,00030893 | +0٫28% | Market | |
| 0,00030808 | +0٫64% | Market | |
| 0,00030612 | +0٫90% | Market | |
| 0,00030339 | -1٫85% | Market | |
| 0,0003091 | +2٫52% | Market | |
| 0,0003015 | +0٫25% | Market | |
| 0,00030074 | -0٫88% | Market | |
| 0,00030342 | -1٫61% | Market | |
| 0,00030838 | +2٫16% | Market | |
| 0,00030186 | -0٫50% | Market | |
| 0,00030338 | -0٫41% | Market | |
| 0,00030462 | -0٫37% | Market | |
| 0,00030575 | +0٫11% | Market | |
| 0,0003054 | -0٫32% | Market | |
| 0,0003064 | +0٫08% | Market | |
| 0,00030615 | +0٫69% | Market | |
| 0,00030406 | +0٫25% | Market | |
| 0,00030331 | +0٫41% | Market | |
| 0,00030207 | -0٫31% | Market | |
| 0,00030302 | +0٫23% | Market | |
| 0,00030231 | +0٫05% | Market | |
| 0,00030217 | -0٫27% | Market | |
| 0,000303 | -0٫05% | Market | |
| 0,00030314 | -0٫22% | Market | |
| 0,00030379 | -0٫53% | Market | |
| 0,00030543 | +1٫28% | Market | |
| 0,00030157 | +0٫54% | Market | |
| 0,00029996 | +0٫03% | Market | |
| 0,00029987 | -0٫25% | Market | |
| 0,00030061 | +0٫86% | Market | |
| 0,00029805 | +0٫34% | Market | |
| 0,00029704 | +0٫38% | Market | |
| 0,00029592 | -0٫55% | Market | |
| 0,00029755 | -2٫47% | Market | |
| 0,00030509 | +1٫90% | Market | |
| 0,00029942 | -0٫11% | Market | |
| 0,00029973 | +0٫75% | Market | |
| 0,00029749 | +0٫74% | Market | |
| 0,0002953 | -0٫32% | Market | |
| 0,00029625 | -0٫21% | Market | |
| 0,00029688 | -0٫39% | Market | |
| 0,00029805 | -0٫38% | Market | |
| 0,0002992 | +1٫46% | Market | |
| 0,0002949 | -0٫33% | Market | |
| 0,00029586 | +0٫22% | Market | |
| 0,00029521 | -0٫26% | Market | |
| 0,00029597 | +0٫70% | Market | |
| 0,00029392 | -0٫95% | Market | |
| 0,00029673 | -1٫07% | Market | |
| 0,00029993 | +0٫26% | Market | |
| 0,00029917 | +1٫06% | Market | |
| 0,00029604 | -0٫06% | Market | |
| 0,00029623 | +4٫21% | Market | |
| 0,00028426 | +0٫52% | Market | |
| 0,00028279 | +0٫25% | Market | |
| 0,00028209 | -0٫17% | Market | |
| 0,00028257 | -3٫27% | Market | |
| 0,00029212 | -1٫30% | Market | |
| 0,00029595 | -1٫25% | Market | |
| 0,0002997 | +0٫18% | Market | |
| 0,00029916 | -0٫90% | Market | |
| 0,00030186 | -0٫84% | Market | |
| 0,00030442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.