SYP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03091523 | +0٫01% | Market | |
| 0,03091179 | +0٫71% | Market | |
| 0,03069263 | +2٫30% | Market | |
| 0,03000128 | +0٫17% | Market | |
| 0,02995025 | -3٫09% | Market | |
| 0,03090438 | -0٫02% | Market | |
| 0,03090947 | +3٫16% | Market | |
| 0,02996212 | +0٫11% | Market | |
| 0,02992939 | -0٫22% | Market | |
| 0,02999606 | +0٫09% | Market | |
| 0,02997055 | +0٫04% | Market | |
| 0,02995933 | -3٫02% | Market | |
| 0,03089099 | -0٫04% | Market | |
| 0,03090453 | +0٫14% | Market | |
| 0,03085994 | +1٫76% | Market | |
| 0,03032719 | -1٫85% | Market | |
| 0,03089877 | +3٫10% | Market | |
| 0,0299703 | -0٫23% | Market | |
| 0,03003831 | +0٫22% | Market | |
| 0,02997105 | -0٫18% | Market | |
| 0,03002395 | +0٫15% | Market | |
| 0,02998025 | -2٫94% | Market | |
| 0,03088688 | +2٫99% | Market | |
| 0,02998939 | +0٫04% | Market | |
| 0,02997732 | -0٫49% | Market | |
| 0,03012421 | +0٫76% | Market | |
| 0,02989789 | -0٫11% | Market | |
| 0,02993112 | -3٫14% | Market | |
| 0,03090041 | +0% | Market | |
| 0,03090041 | +3٫82% | Market | |
| 0,02976288 | -0٫45% | Market | |
| 0,0298961 | +0٫01% | Market | |
| 0,02989203 | +0٫01% | Market | |
| 0,02988787 | +0٫04% | Market | |
| 0,02987475 | -3٫28% | Market | |
| 0,03088852 | +3٫06% | Market | |
| 0,02997117 | -3٫75% | Market | |
| 0,03113877 | +4٫14% | Market | |
| 0,02989945 | +0٫09% | Market | |
| 0,02987149 | -3٫35% | Market | |
| 0,03090782 | +0% | Market | |
| 0,03090782 | +0٫05% | Market | |
| 0,03089264 | +2٫60% | Market | |
| 0,0301085 | +0٫04% | Market | |
| 0,0300965 | +0٫65% | Market | |
| 0,02990147 | -0٫39% | Market | |
| 0,03001965 | -2٫82% | Market | |
| 0,03089039 | +3٫37% | Market | |
| 0,02988349 | -0٫42% | Market | |
| 0,03001003 | +0٫14% | Market | |
| 0,02996806 | +0٫05% | Market | |
| 0,02995162 | +0٫00% | Market | |
| 0,02995246 | -3٫08% | Market | |
| 0,03090356 | +3٫92% | Market | |
| 0,02973761 | -0٫88% | Market | |
| 0,03000241 | -11٫66% | Market | |
| 0,03396199 | +1٫73% | Market | |
| 0,03338531 | -0٫95% | Market | |
| 0,03370396 | +0٫96% | Market | |
| 0,03338225 | -1٫64% | Market | |
| 0,03394027 | +0٫12% | Market | |
| 0,03390003 | -0٫01% | Market | |
| 0,03390381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.