SYP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02596074 | +0٫33% | Market | |
| 0,02587465 | +0٫20% | Market | |
| 0,02582373 | +0٫96% | Market | |
| 0,02557925 | -0٫47% | Market | |
| 0,02570041 | +3٫31% | Market | |
| 0,02487753 | -1٫95% | Market | |
| 0,02537278 | -0٫71% | Market | |
| 0,02555325 | +0٫18% | Market | |
| 0,025507 | -0٫43% | Market | |
| 0,02561728 | +0٫82% | Market | |
| 0,02540849 | -0٫05% | Market | |
| 0,02542058 | -0٫42% | Market | |
| 0,02552814 | -0٫29% | Market | |
| 0,02560237 | +0٫45% | Market | |
| 0,02548839 | +0٫73% | Market | |
| 0,02530324 | +0٫06% | Market | |
| 0,02528741 | +0٫34% | Market | |
| 0,02520285 | +0٫09% | Market | |
| 0,02518022 | -0٫09% | Market | |
| 0,02520326 | -0٫01% | Market | |
| 0,02520477 | -0٫27% | Market | |
| 0,02527403 | +0٫89% | Market | |
| 0,02505086 | -0٫29% | Market | |
| 0,02512344 | -0٫02% | Market | |
| 0,02512922 | -1٫04% | Market | |
| 0,02539259 | +0٫42% | Market | |
| 0,0252867 | +0٫21% | Market | |
| 0,02523407 | -0٫40% | Market | |
| 0,02533608 | +0٫95% | Market | |
| 0,02509793 | +1٫19% | Market | |
| 0,02480296 | +0٫02% | Market | |
| 0,02479715 | -0٫76% | Market | |
| 0,02498601 | +0٫45% | Market | |
| 0,02487325 | -0٫33% | Market | |
| 0,02495639 | +0٫18% | Market | |
| 0,02491144 | -0٫49% | Market | |
| 0,02503497 | -0٫34% | Market | |
| 0,02512082 | +0٫74% | Market | |
| 0,02493581 | -0٫45% | Market | |
| 0,02504757 | -0٫06% | Market | |
| 0,02506295 | +0٫84% | Market | |
| 0,024853 | +0٫32% | Market | |
| 0,02477301 | +0٫04% | Market | |
| 0,02476224 | -0٫06% | Market | |
| 0,02477614 | +0٫07% | Market | |
| 0,02475853 | +0٫15% | Market | |
| 0,02472263 | -0٫15% | Market | |
| 0,02476062 | -0٫48% | Market | |
| 0,02488025 | +0٫85% | Market | |
| 0,02467078 | +1٫08% | Market | |
| 0,02440627 | -0٫45% | Market | |
| 0,02451728 | +0٫03% | Market | |
| 0,02450905 | -0٫76% | Market | |
| 0,02469745 | +0٫52% | Market | |
| 0,02456964 | +0٫00% | Market | |
| 0,02456849 | -0٫40% | Market | |
| 0,02466625 | +0٫71% | Market | |
| 0,02449309 | -0٫60% | Market | |
| 0,02463984 | +0٫97% | Market | |
| 0,02440207 | +0٫36% | Market | |
| 0,02431556 | -0٫08% | Market | |
| 0,02433416 | +0% | Market | |
| 0,02433416 | -0٫16% | Market | |
| 0,02437253 | -0٫55% | Market | |
| 0,02450848 | -0٫58% | Market | |
| 0,02465043 | -0٫06% | Market | |
| 0,02466584 | -0٫01% | Market | |
| 0,02466853 | +0٫01% | Market | |
| 0,02466557 | -0٫32% | Market | |
| 0,0247442 | +0٫14% | Market | |
| 0,02470902 | -0٫28% | Market | |
| 0,02477844 | -1٫02% | Market | |
| 0,02503481 | -0٫37% | Market | |
| 0,02512675 | +0% | Market | |
| 0,02512675 | -0٫33% | Market | |
| 0,02520921 | -0٫44% | Market | |
| 0,02532041 | +0٫61% | Market | |
| 0,02516619 | +0٫09% | Market | |
| 0,02514321 | +0٫32% | Market | |
| 0,02506188 | -0٫12% | Market | |
| 0,02509299 | -0٫76% | Market | |
| 0,02528395 | +0٫50% | Market | |
| 0,02515771 | +0٫27% | Market | |
| 0,02509095 | -0٫13% | Market | |
| 0,02512406 | +0٫53% | Market | |
| 0,02499054 | -0٫06% | Market | |
| 0,02500658 | +0٫60% | Market | |
| 0,02485718 | +0٫74% | Market | |
| 0,02467531 | -6٫49% | Market | |
| 0,02638824 | +0٫53% | Market | |
| 0,0262495 | +0٫01% | Market | |
| 0,02624796 | -1٫29% | Market | |
| 0,02659068 | -0٫17% | Market | |
| 0,0266353 | -0٫27% | Market | |
| 0,02670643 | -0٫69% | Market | |
| 0,02689122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.