SYP/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,43416756 | +0% | Market | |
| 12,43416756 | +0٫13% | Market | |
| 12,41770936 | -0٫08% | Market | |
| 12,42798354 | +0٫07% | Market | |
| 12,41975309 | +0٫02% | Market | |
| 12,41770936 | +2٫36% | Market | |
| 12,13171738 | -2٫38% | Market | |
| 12,42798354 | +0٫13% | Market | |
| 12,41152263 | +2٫19% | Market | |
| 12,14500496 | -2٫15% | Market | |
| 12,41152263 | +2٫32% | Market | |
| 12,12952316 | -2٫45% | Market | |
| 12,43416756 | +0٫12% | Market | |
| 12,41975309 | +15٫39% | Market | |
| 10,7636606 | -11٫37% | Market | |
| 12,14490299 | +0٫11% | Market | |
| 12,13126602 | -2٫44% | Market | |
| 12,43416756 | +0% | Market | |
| 12,43416756 | +15٫50% | Market | |
| 10,7654321 | +0٫02% | Market | |
| 10,7636606 | -0٫02% | Market | |
| 10,7654321 | +0٫02% | Market | |
| 10,7636606 | -0٫13% | Market | |
| 10,77794255 | +0٫19% | Market | |
| 10,75720165 | +2٫91% | Market | |
| 10,45319195 | +0٫01% | Market | |
| 10,45222078 | -2٫89% | Market | |
| 10,7636606 | -0٫11% | Market | |
| 10,77600425 | +3٫05% | Market | |
| 10,45666856 | +0٫07% | Market | |
| 10,44976249 | +0٫09% | Market | |
| 10,44021267 | -3٫13% | Market | |
| 10,77794255 | +3٫09% | Market | |
| 10,4546224 | -2٫89% | Market | |
| 10,7654321 | +3٫04% | Market | |
| 10,4482788 | -2٫95% | Market | |
| 10,7654321 | -0٫10% | Market | |
| 10,7764161 | +0٫10% | Market | |
| 10,7654321 | +2٫92% | Market | |
| 10,46035826 | -2٫83% | Market | |
| 10,7654321 | +0٫04% | Market | |
| 10,76100343 | +2٫98% | Market | |
| 10,44933699 | -1٫09% | Market | |
| 10,56496585 | -1٫94% | Market | |
| 10,77350873 | +0٫08% | Market | |
| 10,7654321 | +0٫02% | Market | |
| 10,7636606 | -0٫02% | Market | |
| 10,7654321 | -0٫11% | Market | |
| 10,77777778 | +0٫13% | Market | |
| 10,7636606 | -0٫02% | Market | |
| 10,7654321 | +1٫97% | Market | |
| 10,55770813 | -1٫85% | Market | |
| 10,75720165 | +1٫68% | Market | |
| 10,57901473 | -1٫69% | Market | |
| 10,76100343 | +1٫73% | Market | |
| 10,57762466 | -1٫73% | Market | |
| 10,7636606 | -0٫02% | Market | |
| 10,7654321 | +1٫86% | Market | |
| 10,5691256 | +0٫13% | Market | |
| 10,55563794 | -2٫06% | Market | |
| 10,77777778 | +0% | Market | |
| 10,77777778 | +1٫92% | Market | |
| 10,57438933 | -1٫77% | Market | |
| 10,7654321 | +0٫04% | Market | |
| 10,76100343 | +1٫80% | Market | |
| 10,5708058 | +0٫37% | Market | |
| 10,53155644 | -2٫25% | Market | |
| 10,77350873 | +0٫08% | Market | |
| 10,7654321 | +0٫02% | Market | |
| 10,7636606 | -0٫02% | Market | |
| 10,7654321 | +1٫77% | Market | |
| 10,57837932 | -1٫85% | Market | |
| 10,77777778 | +0% | Market | |
| 10,77777778 | +2٫03% | Market | |
| 10,56349257 | -1٫88% | Market | |
| 10,7654321 | +0٫04% | Market | |
| 10,76100343 | -0٫04% | Market | |
| 10,7654321 | +1٫88% | Market | |
| 10,5666846 | -1٫83% | Market | |
| 10,7636606 | +1٫65% | Market | |
| 10,58886116 | -1٫60% | Market | |
| 10,76100343 | -0٫04% | Market | |
| 10,7654321 | +1٫93% | Market | |
| 10,56200824 | +0٫10% | Market | |
| 10,55134343 | -2٫08% | Market | |
| 10,77600425 | +0٫14% | Market | |
| 10,76100343 | -0٫04% | Market | |
| 10,7654321 | -9٫16% | Market | |
| 11,85067873 | +0٫11% | Market | |
| 11,83710407 | +2٫10% | Market | |
| 11,59350034 | -2٫06% | Market | |
| 11,83710407 | -0٫11% | Market | |
| 11,85067873 | +0٫11% | Market | |
| 11,83710407 | +0% | Market | |
| 11,83710407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.