SYP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00611148 | -0٫38% | Market | |
| 0,00613509 | -0٫22% | Market | |
| 0,00614872 | +0٫07% | Market | |
| 0,00614434 | -0٫11% | Market | |
| 0,00615092 | -0٫39% | Market | |
| 0,00617531 | -0٫16% | Market | |
| 0,00618538 | +0٫31% | Market | |
| 0,00616639 | +0٫23% | Market | |
| 0,00615235 | -0٫02% | Market | |
| 0,00615366 | +0٫22% | Market | |
| 0,00614033 | -0٫05% | Market | |
| 0,0061431 | -0٫18% | Market | |
| 0,0061544 | -0٫47% | Market | |
| 0,00618334 | +0٫16% | Market | |
| 0,00617339 | -0٫77% | Market | |
| 0,00622099 | +0٫22% | Market | |
| 0,00620721 | -0٫37% | Market | |
| 0,00623057 | +0٫26% | Market | |
| 0,00621462 | -0٫06% | Market | |
| 0,00621824 | -0٫03% | Market | |
| 0,00622013 | -0٫02% | Market | |
| 0,00622148 | -0٫09% | Market | |
| 0,00622712 | +0٫38% | Market | |
| 0,00620379 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.