CHF/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,25649497 | +0٫29% | Market | |
| 61,07930025 | +0٫82% | Market | |
| 60,581522 | +0٫08% | Market | |
| 60,53534005 | -0٫17% | Market | |
| 60,63888311 | +0٫76% | Market | |
| 60,18418775 | +0٫16% | Market | |
| 60,08590347 | -0٫11% | Market | |
| 60,15455188 | -0٫37% | Market | |
| 60,37507682 | -0٫13% | Market | |
| 60,45074939 | -0٫35% | Market | |
| 60,66125452 | +0٫73% | Market | |
| 60,22148218 | +0٫28% | Market | |
| 60,05632117 | +0٫18% | Market | |
| 59,94666327 | -0٫29% | Market | |
| 60,11884489 | +0٫01% | Market | |
| 60,11231214 | +0٫47% | Market | |
| 59,82905093 | +0٫71% | Market | |
| 59,40981282 | +0٫25% | Market | |
| 59,26258674 | +0٫19% | Market | |
| 59,15249111 | -0٫49% | Market | |
| 59,44370375 | +0٫00% | Market | |
| 59,44289361 | +0٫21% | Market | |
| 59,32112964 | +0٫41% | Market | |
| 59,07957254 | -0٫06% | Market | |
| 59,11653396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.