CHF/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,23393048 | +0٫01% | Market | |
| 41,23011728 | -0٫20% | Market | |
| 41,31350796 | -0٫10% | Market | |
| 41,35496641 | -0٫14% | Market | |
| 41,41380265 | +0٫67% | Market | |
| 41,13647623 | +0٫48% | Market | |
| 40,94159601 | -0٫29% | Market | |
| 41,06024101 | -0٫28% | Market | |
| 41,17560756 | -0٫06% | Market | |
| 41,20092632 | -0٫51% | Market | |
| 41,41418206 | -0٫15% | Market | |
| 41,47629712 | -0٫07% | Market | |
| 41,50664932 | -0٫02% | Market | |
| 41,51698302 | -0٫26% | Market | |
| 41,62440492 | +0٫05% | Market | |
| 41,6016047 | +0٫29% | Market | |
| 41,48160969 | -0٫46% | Market | |
| 41,6722598 | +0٫79% | Market | |
| 41,34427816 | +0٫52% | Market | |
| 41,13018889 | -0٫12% | Market | |
| 41,18068685 | -0٫44% | Market | |
| 41,36186686 | -0٫14% | Market | |
| 41,42019357 | +0٫42% | Market | |
| 41,24527117 | -0٫18% | Market | |
| 41,32135742 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.