CHF/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,18481113 | +0٫80% | Market | |
| 40,85745473 | -0٫11% | Market | |
| 40,90193096 | -0٫09% | Market | |
| 40,93685031 | +0٫61% | Market | |
| 40,68723986 | -0٫14% | Market | |
| 40,74565581 | -0٫12% | Market | |
| 40,79511639 | -0٫41% | Market | |
| 40,9611189 | -0٫21% | Market | |
| 41,04772955 | -0٫19% | Market | |
| 41,12660336 | +0٫97% | Market | |
| 40,73300866 | +0٫09% | Market | |
| 40,69619333 | +0٫21% | Market | |
| 40,61075006 | +0٫07% | Market | |
| 40,58270049 | +0٫01% | Market | |
| 40,57745517 | +0٫36% | Market | |
| 40,43007974 | +0٫03% | Market | |
| 40,41606564 | +0٫27% | Market | |
| 40,30747234 | +0٫04% | Market | |
| 40,29301626 | -0٫26% | Market | |
| 40,40002384 | +0٫04% | Market | |
| 40,38554353 | -0٫08% | Market | |
| 40,41834089 | +0٫25% | Market | |
| 40,31669561 | -0٫04% | Market | |
| 40,33261823 | -0٫50% | Market | |
| 40,53566038 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.