CHF/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,48366205 | +0٫36% | Market | |
| 40,33939304 | -0٫32% | Market | |
| 40,46915294 | -0٫43% | Market | |
| 40,64385703 | -0٫03% | Market | |
| 40,65598053 | +0٫34% | Market | |
| 40,51919578 | +0٫08% | Market | |
| 40,48523571 | -0٫03% | Market | |
| 40,49928137 | -0٫65% | Market | |
| 40,7638776 | +0٫30% | Market | |
| 40,64197293 | -0٫02% | Market | |
| 40,64960261 | +0٫11% | Market | |
| 40,60618599 | -0٫10% | Market | |
| 40,64548429 | -0٫18% | Market | |
| 40,71693202 | -0٫03% | Market | |
| 40,73014408 | -0٫20% | Market | |
| 40,81281269 | -0٫45% | Market | |
| 40,99544355 | +0٫02% | Market | |
| 40,98614196 | +0٫25% | Market | |
| 40,88571367 | -0٫12% | Market | |
| 40,93661293 | +0٫13% | Market | |
| 40,88285176 | +0٫40% | Market | |
| 40,71920701 | +0٫03% | Market | |
| 40,70747972 | -0٫06% | Market | |
| 40,73316687 | -0٫05% | Market | |
| 40,75540781 | -0٫10% | Market | |
| 40,79466229 | -0٫55% | Market | |
| 41,02227271 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.