CHF/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,90906657 | -0٫16% | Market | |
| 11,92835422 | -0٫09% | Market | |
| 11,93933158 | -0٫06% | Market | |
| 11,94618848 | +0٫54% | Market | |
| 11,88198127 | +0٫13% | Market | |
| 11,8668052 | -0٫11% | Market | |
| 11,87988769 | -0٫26% | Market | |
| 11,91038004 | +0٫60% | Market | |
| 11,83972885 | -0٫04% | Market | |
| 11,84419887 | -0٫08% | Market | |
| 11,85416383 | +0٫27% | Market | |
| 11,82215705 | -0٫01% | Market | |
| 11,82385671 | +0٫15% | Market | |
| 11,80668996 | -0٫33% | Market | |
| 11,84630597 | +0٫00% | Market | |
| 11,84587944 | -0٫02% | Market | |
| 11,84856438 | -0٫24% | Market | |
| 11,87670024 | +0٫19% | Market | |
| 11,85468899 | +0٫15% | Market | |
| 11,83682998 | +0٫06% | Market | |
| 11,82931416 | +0٫33% | Market | |
| 11,78983944 | -0٫37% | Market | |
| 11,83360375 | +0٫05% | Market | |
| 11,82771076 | +0٫08% | Market | |
| 11,81884011 | -0٫26% | Market | |
| 11,84967336 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.