CHF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 125,66 | +0٫37% | Market | |
| 125,20 | +2٫32% | Market | |
| 122,35 | -2٫87% | Market | |
| 125,97 | +0٫11% | Market | |
| 125,83 | +0٫47% | Market | |
| 125,24 | +0٫01% | Market | |
| 125,23 | -0٫16% | Market | |
| 125,43 | +2٫28% | Market | |
| 122,63 | -2٫50% | Market | |
| 125,78 | +0٫03% | Market | |
| 125,75 | +0٫04% | Market | |
| 125,70 | -0٫30% | Market | |
| 126,08 | -0٫17% | Market | |
| 126,30 | +2٫57% | Market | |
| 123,13 | -2٫88% | Market | |
| 126,78 | +0٫43% | Market | |
| 126,24 | -0٫24% | Market | |
| 126,54 | +0٫15% | Market | |
| 126,35 | -0٫07% | Market | |
| 126,44 | +2٫62% | Market | |
| 123,21 | -2٫72% | Market | |
| 126,66 | +0٫11% | Market | |
| 126,52 | -0٫12% | Market | |
| 126,68 | -0٫09% | Market | |
| 126,79 | -0٫54% | Market | |
| 127,47 | +0٫29% | Market | |
| 127,11 | +0٫20% | Market | |
| 126,86 | +0٫28% | Market | |
| 126,50 | -0٫48% | Market | |
| 127,12 | +3٫02% | Market | |
| 123,40 | -3٫06% | Market | |
| 127,30 | +0٫54% | Market | |
| 126,61 | -0٫14% | Market | |
| 126,79 | +0٫35% | Market | |
| 126,35 | +2٫83% | Market | |
| 122,88 | -2٫98% | Market | |
| 126,65 | -0٫24% | Market | |
| 126,95 | +0٫08% | Market | |
| 126,85 | +0٫01% | Market | |
| 126,84 | +2٫35% | Market | |
| 123,92 | -2٫33% | Market | |
| 126,88 | +0٫26% | Market | |
| 126,55 | -0٫08% | Market | |
| 126,65 | -0٫23% | Market | |
| 126,94 | +0٫42% | Market | |
| 126,40 | -0٫83% | Market | |
| 127,46 | +0٫21% | Market | |
| 127,20 | -0٫25% | Market | |
| 127,52 | -0٫15% | Market | |
| 127,71 | -0٫33% | Market | |
| 128,13 | +0٫16% | Market | |
| 127,93 | +0٫24% | Market | |
| 127,62 | -0٫18% | Market | |
| 127,84 | -0٫29% | Market | |
| 128,21 | +0٫46% | Market | |
| 127,62 | -0٫17% | Market | |
| 127,84 | +0٫07% | Market | |
| 127,76 | +0٫17% | Market | |
| 127,55 | -0٫19% | Market | |
| 127,79 | +0٫67% | Market | |
| 126,94 | -0٫64% | Market | |
| 127,76 | +0٫15% | Market | |
| 127,56 | +0٫02% | Market | |
| 127,53 | +0٫08% | Market | |
| 127,44 | +0٫64% | Market | |
| 126,63 | -1٫18% | Market | |
| 128,14 | +0٫36% | Market | |
| 127,67 | +0٫07% | Market | |
| 127,58 | +0٫09% | Market | |
| 127,47 | -0٫43% | Market | |
| 128,02 | +0٫46% | Market | |
| 127,43 | +0٫77% | Market | |
| 126,46 | +0٫13% | Market | |
| 126,30 | -0٫45% | Market | |
| 126,88 | +0٫63% | Market | |
| 126,09 | -0٫92% | Market | |
| 127,25 | -0٫28% | Market | |
| 127,61 | +0٫14% | Market | |
| 127,43 | +0٫12% | Market | |
| 127,28 | +0٫87% | Market | |
| 126,19 | -0٫28% | Market | |
| 126,54 | -0٫02% | Market | |
| 126,57 | -0٫18% | Market | |
| 126,79 | +0٫04% | Market | |
| 126,73 | +1٫43% | Market | |
| 124,94 | -1٫08% | Market | |
| 126,30 | -0٫18% | Market | |
| 126,53 | -0٫30% | Market | |
| 126,91 | -0٫24% | Market | |
| 127,22 | +0٫04% | Market | |
| 127,16 | +0٫31% | Market | |
| 126,77 | -0٫08% | Market | |
| 126,87 | +0٫21% | Market | |
| 126,61 | -1٫09% | Market | |
| 128,01 | +1٫73% | Market | |
| 125,84 | -1٫30% | Market | |
| 127,49 | -0٫13% | Market | |
| 127,65 | -0٫01% | Market | |
| 127,67 | -0٫32% | Market | |
| 128,08 | +0٫61% | Market | |
| 127,30 | -0٫53% | Market | |
| 127,98 | -0٫49% | Market | |
| 128,61 | -0٫37% | Market | |
| 129,08 | +0٫12% | Market | |
| 128,92 | +0٫54% | Market | |
| 128,22 | -0٫70% | Market | |
| 129,12 | -0٫27% | Market | |
| 129,47 | +0٫18% | Market | |
| 129,24 | -0٫02% | Market | |
| 129,26 | +1٫03% | Market | |
| 127,93 | -0٫80% | Market | |
| 128,97 | +0٫04% | Market | |
| 128,91 | +0٫16% | Market | |
| 128,71 | +0٫37% | Market | |
| 128,24 | +0٫39% | Market | |
| 127,73 | -0٫22% | Market | |
| 128,01 | -0٫03% | Market | |
| 128,05 | -0٫01% | Market | |
| 128,06 | -0٫56% | Market | |
| 128,78 | +0٫65% | Market | |
| 127,95 | +0٫20% | Market | |
| 127,70 | -0٫29% | Market | |
| 128,07 | -0٫22% | Market | |
| 128,35 | +0٫32% | Market | |
| 127,94 | -0٫14% | Market | |
| 128,12 | +0٫54% | Market | |
| 127,44 | -0٫34% | Market | |
| 127,88 | +0٫29% | Market | |
| 127,50 | -0٫29% | Market | |
| 127,87 | -0٫43% | Market | |
| 128,41 | +1٫40% | Market | |
| 126,64 | -0٫69% | Market | |
| 127,53 | +0٫18% | Market | |
| 127,30 | -0٫14% | Market | |
| 127,48 | +0٫27% | Market | |
| 127,14 | +0٫33% | Market | |
| 126,72 | -1٫05% | Market | |
| 128,05 | +0٫28% | Market | |
| 127,70 | -0٫17% | Market | |
| 127,92 | +0٫45% | Market | |
| 127,35 | +0٫62% | Market | |
| 126,57 | +0٫22% | Market | |
| 126,29 | +0٫20% | Market | |
| 126,03 | +0٫24% | Market | |
| 125,73 | -0٫72% | Market | |
| 126,65 | +0٫74% | Market | |
| 125,72 | +0٫34% | Market | |
| 125,29 | +0٫06% | Market | |
| 125,22 | -0٫14% | Market | |
| 125,40 | +0٫18% | Market | |
| 125,18 | -0٫26% | Market | |
| 125,50 | +0٫80% | Market | |
| 124,50 | -1٫06% | Market | |
| 125,83 | +0٫41% | Market | |
| 125,31 | -0٫20% | Market | |
| 125,57 | -0٫19% | Market | |
| 125,81 | +0٫69% | Market | |
| 124,95 | -0٫50% | Market | |
| 125,58 | -0٫63% | Market | |
| 126,38 | +0٫70% | Market | |
| 125,49 | -0٫22% | Market | |
| 125,77 | -0٫32% | Market | |
| 126,17 | +0٫37% | Market | |
| 125,71 | -0٫07% | Market | |
| 125,80 | +0٫27% | Market | |
| 125,46 | +0٫64% | Market | |
| 124,66 | -1٫09% | Market | |
| 126,04 | +0٫37% | Market | |
| 125,58 | +0٫06% | Market | |
| 125,50 | +0٫14% | Market | |
| 125,32 | +0٫87% | Market | |
| 124,24 | -0٫75% | Market | |
| 125,19 | +0٫20% | Market | |
| 124,94 | +0٫18% | Market | |
| 124,71 | +0٫24% | Market | |
| 124,41 | +0٫38% | Market | |
| 123,95 | -0٫69% | Market | |
| 124,81 | -0٫31% | Market | |
| 125,20 | +0٫05% | Market | |
| 125,14 | +0٫06% | Market | |
| 125,06 | +0٫35% | Market | |
| 124,63 | -0٫42% | Market | |
| 125,15 | -0٫11% | Market | |
| 125,29 | +0٫30% | Market | |
| 124,92 | -0٫35% | Market | |
| 125,36 | +0٫54% | Market | |
| 124,69 | -0٫76% | Market | |
| 125,65 | -0٫33% | Market | |
| 126,06 | +0٫19% | Market | |
| 125,83 | -0٫44% | Market | |
| 126,38 | +0٫62% | Market | |
| 125,60 | -0٫62% | Market | |
| 126,39 | +0٫24% | Market | |
| 126,08 | +0٫28% | Market | |
| 125,74 | +0٫34% | Market | |
| 125,31 | +0٫95% | Market | |
| 124,14 | -0٫95% | Market | |
| 125,32 | +0٫02% | Market | |
| 125,30 | -0٫04% | Market | |
| 125,35 | +0٫03% | Market | |
| 125,32 | +0٫84% | Market | |
| 124,27 | -0٫39% | Market | |
| 124,75 | -0٫79% | Market | |
| 125,74 | +0٫01% | Market | |
| 125,74 | -0٫34% | Market | |
| 126,17 | +0٫13% | Market | |
| 126,00 | +0٫52% | Market | |
| 125,35 | -0٫74% | Market | |
| 126,29 | +0٫03% | Market | |
| 126,25 | +0٫03% | Market | |
| 126,21 | -0٫12% | Market | |
| 126,36 | +0٫82% | Market | |
| 125,33 | -0٫41% | Market | |
| 125,85 | +0٫16% | Market | |
| 125,65 | +0٫26% | Market | |
| 125,33 | +0٫03% | Market | |
| 125,29 | +0٫63% | Market | |
| 124,50 | -0٫44% | Market | |
| 125,05 | -0٫03% | Market | |
| 125,08 | -0٫15% | Market | |
| 125,28 | +0٫06% | Market | |
| 125,21 | +1٫05% | Market | |
| 123,91 | -0٫64% | Market | |
| 124,71 | +0٫03% | Market | |
| 124,67 | -0٫05% | Market | |
| 124,73 | +0٫09% | Market | |
| 124,62 | +0٫28% | Market | |
| 124,28 | -0٫57% | Market | |
| 124,99 | +0٫03% | Market | |
| 124,95 | +0٫25% | Market | |
| 124,64 | -0٫02% | Market | |
| 124,66 | +0٫54% | Market | |
| 123,98 | -0٫62% | Market | |
| 124,76 | -0٫26% | Market | |
| 125,08 | +0٫09% | Market | |
| 124,96 | +0٫20% | Market | |
| 124,72 | +0٫53% | Market | |
| 124,07 | -0٫59% | Market | |
| 124,81 | +0٫09% | Market | |
| 124,69 | -0٫22% | Market | |
| 124,97 | -0٫37% | Market | |
| 125,42 | +1٫31% | Market | |
| 123,80 | -0٫34% | Market | |
| 124,23 | -0٫13% | Market | |
| 124,39 | -0٫01% | Market | |
| 124,40 | +0٫02% | Market | |
| 124,37 | +0٫36% | Market | |
| 123,92 | -0٫48% | Market | |
| 124,52 | -0٫30% | Market | |
| 124,90 | +0٫22% | Market | |
| 124,62 | +0٫09% | Market | |
| 124,51 | +0٫98% | Market | |
| 123,30 | -0٫69% | Market | |
| 124,16 | -0٫21% | Market | |
| 124,43 | +0٫36% | Market | |
| 123,98 | +0٫19% | Market | |
| 123,75 | +0٫72% | Market | |
| 122,86 | -0٫83% | Market | |
| 123,89 | +0٫19% | Market | |
| 123,65 | -0٫52% | Market | |
| 124,30 | +0٫19% | Market | |
| 124,06 | +0٫66% | Market | |
| 123,25 | -0٫51% | Market | |
| 123,89 | -0٫07% | Market | |
| 123,98 | -0٫66% | Market | |
| 124,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.