CHF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,81507861 | +0٫40% | Market | |
| 5,79216069 | -0٫11% | Market | |
| 5,79827877 | +0٫21% | Market | |
| 5,78599081 | -0٫02% | Market | |
| 5,78718532 | -0٫15% | Market | |
| 5,795608 | +0٫35% | Market | |
| 5,7756029 | -0٫35% | Market | |
| 5,79585567 | -0٫21% | Market | |
| 5,80824123 | +0٫01% | Market | |
| 5,80744357 | +0٫78% | Market | |
| 5,76237856 | +0٫39% | Market | |
| 5,7397383 | +0٫04% | Market | |
| 5,73731613 | -0٫32% | Market | |
| 5,75562957 | +0٫19% | Market | |
| 5,74458765 | +0٫07% | Market | |
| 5,74074303 | +0٫28% | Market | |
| 5,72450685 | +0٫14% | Market | |
| 5,71631024 | -0٫19% | Market | |
| 5,72707963 | -0٫13% | Market | |
| 5,73432163 | +0٫63% | Market | |
| 5,69867467 | -0٫50% | Market | |
| 5,7274653 | -0٫08% | Market | |
| 5,73183033 | +0٫48% | Market | |
| 5,70453493 | -0٫33% | Market | |
| 5,72348127 | +0٫04% | Market | |
| 5,7212209 | -0٫07% | Market | |
| 5,72542496 | +0٫18% | Market | |
| 5,71514602 | +2٫65% | Market | |
| 5,56733615 | -0٫08% | Market | |
| 5,57179155 | -0٫03% | Market | |
| 5,57363086 | -0٫12% | Market | |
| 5,58043653 | -0٫10% | Market | |
| 5,5860198 | -0٫17% | Market | |
| 5,59526111 | -0٫29% | Market | |
| 5,61136447 | +0٫04% | Market | |
| 5,60926882 | +0٫39% | Market | |
| 5,5875973 | +0٫32% | Market | |
| 5,5695482 | -0٫08% | Market | |
| 5,57428093 | +0٫40% | Market | |
| 5,55208043 | -0٫03% | Market | |
| 5,55396671 | -0٫10% | Market | |
| 5,55938135 | -0٫05% | Market | |
| 5,56235484 | +0٫37% | Market | |
| 5,54190948 | -0٫20% | Market | |
| 5,55292621 | -0٫09% | Market | |
| 5,55790567 | -0٫18% | Market | |
| 5,56777788 | -0٫16% | Market | |
| 5,57686853 | +0٫02% | Market | |
| 5,57571814 | -0٫01% | Market | |
| 5,57628402 | -0٫15% | Market | |
| 5,58454871 | -0٫01% | Market | |
| 5,58531773 | +0٫21% | Market | |
| 5,57344562 | -0٫11% | Market | |
| 5,57977087 | -0٫26% | Market | |
| 5,59428338 | -0٫19% | Market | |
| 5,60481701 | +0٫42% | Market | |
| 5,58136682 | -0٫48% | Market | |
| 5,60851533 | +0٫21% | Market | |
| 5,59679526 | -0٫24% | Market | |
| 5,61018778 | +0٫05% | Market | |
| 5,60723229 | -0٫07% | Market | |
| 5,61133122 | +0٫02% | Market | |
| 5,61035902 | -0٫04% | Market | |
| 5,61287655 | -0٫26% | Market | |
| 5,6274362 | +1٫01% | Market | |
| 5,57138284 | +0٫00% | Market | |
| 5,57131894 | +0٫06% | Market | |
| 5,56771044 | +0٫02% | Market | |
| 5,56666662 | -0٫08% | Market | |
| 5,57092314 | -0٫17% | Market | |
| 5,58026819 | -0٫16% | Market | |
| 5,58925785 | -0٫24% | Market | |
| 5,60285018 | -0٫20% | Market | |
| 5,61428907 | +0٫02% | Market | |
| 5,61318344 | +0٫11% | Market | |
| 5,60689797 | -0٫26% | Market | |
| 5,62162966 | +0٫01% | Market | |
| 5,62104508 | +0٫03% | Market | |
| 5,61953133 | -0٫12% | Market | |
| 5,62651788 | -0٫08% | Market | |
| 5,63116167 | -0٫21% | Market | |
| 5,64292529 | +0٫58% | Market | |
| 5,61046956 | +0٫20% | Market | |
| 5,59929713 | -0٫17% | Market | |
| 5,60904367 | -0٫06% | Market | |
| 5,61230502 | +0٫09% | Market | |
| 5,60731321 | +0% | Market | |
| 5,60731321 | -0٫30% | Market | |
| 5,62390589 | -0٫11% | Market | |
| 5,6298206 | -0٫34% | Market | |
| 5,64906481 | -0٫24% | Market | |
| 5,66275321 | -0٫09% | Market | |
| 5,66784563 | +0٫19% | Market | |
| 5,65692577 | -0٫01% | Market | |
| 5,65735915 | -0٫20% | Market | |
| 5,6689783 | +0٫04% | Market | |
| 5,6668231 | +0٫51% | Market | |
| 5,63781858 | -0٫53% | Market | |
| 5,66793492 | -0٫05% | Market | |
| 5,67076634 | +0٫10% | Market | |
| 5,66504986 | -0٫07% | Market | |
| 5,66875199 | -0٫06% | Market | |
| 5,67210738 | -0٫14% | Market | |
| 5,68014447 | -0٫17% | Market | |
| 5,69000871 | +0٫35% | Market | |
| 5,67027135 | -0٫03% | Market | |
| 5,67206597 | -0٫10% | Market | |
| 5,67793418 | +0٫04% | Market | |
| 5,67568265 | -0٫03% | Market | |
| 5,67721965 | +0٫86% | Market | |
| 5,62886151 | -1٫04% | Market | |
| 5,68783895 | +0٫49% | Market | |
| 5,66036141 | +0٫06% | Market | |
| 5,65701727 | -0٫25% | Market | |
| 5,67138772 | -0٫23% | Market | |
| 5,68444231 | +0٫19% | Market | |
| 5,67348791 | -0٫09% | Market | |
| 5,67841058 | -0٫11% | Market | |
| 5,68484662 | +0٫03% | Market | |
| 5,68291275 | +0٫27% | Market | |
| 5,667354 | -0٫14% | Market | |
| 5,67512449 | -0٫27% | Market | |
| 5,69076795 | -0٫35% | Market | |
| 5,71093131 | -0٫36% | Market | |
| 5,73177835 | +0٫24% | Market | |
| 5,71811448 | -0٫21% | Market | |
| 5,73016145 | +0٫02% | Market | |
| 5,72875058 | -0٫54% | Market | |
| 5,75959902 | +0٫37% | Market | |
| 5,73820276 | +0٫25% | Market | |
| 5,72373285 | -0٫06% | Market | |
| 5,72735052 | -0٫24% | Market | |
| 5,74110475 | -0٫22% | Market | |
| 5,75387683 | +0٫39% | Market | |
| 5,73146883 | +0٫20% | Market | |
| 5,72014918 | +0٫35% | Market | |
| 5,70043105 | +0٫20% | Market | |
| 5,68880871 | +0٫01% | Market | |
| 5,68824731 | +0٫13% | Market | |
| 5,68071116 | -0٫02% | Market | |
| 5,68202161 | +0٫14% | Market | |
| 5,67432497 | +0٫01% | Market | |
| 5,67402594 | -0٫46% | Market | |
| 5,70039992 | -0٫76% | Market | |
| 5,7439118 | -0٫08% | Market | |
| 5,74827318 | +0٫57% | Market | |
| 5,7159129 | +0٫99% | Market | |
| 5,66003829 | -0٫14% | Market | |
| 5,66794262 | -0٫24% | Market | |
| 5,68179775 | +0٫24% | Market | |
| 5,66841527 | +2٫74% | Market | |
| 5,51710165 | +0٫22% | Market | |
| 5,50513951 | -0٫29% | Market | |
| 5,52089005 | +0٫03% | Market | |
| 5,51901318 | -0٫32% | Market | |
| 5,53673186 | +0٫03% | Market | |
| 5,53489984 | -0٫35% | Market | |
| 5,55454472 | +0٫05% | Market | |
| 5,5516309 | +0٫34% | Market | |
| 5,53288398 | +0٫30% | Market | |
| 5,51659843 | +0٫09% | Market | |
| 5,51176831 | -0٫14% | Market | |
| 5,51971408 | +0٫07% | Market | |
| 5,51608762 | +0٫40% | Market | |
| 5,49425352 | -0٫11% | Market | |
| 5,50039827 | -0٫26% | Market | |
| 5,51453125 | +0٫10% | Market | |
| 5,50910931 | -0٫35% | Market | |
| 5,52837991 | +0٫13% | Market | |
| 5,52131285 | -0٫04% | Market | |
| 5,52345899 | -0٫18% | Market | |
| 5,53359793 | +0٫32% | Market | |
| 5,51596617 | -0٫75% | Market | |
| 5,55758374 | +0٫30% | Market | |
| 5,54076028 | -0٫22% | Market | |
| 5,55280135 | -0٫15% | Market | |
| 5,56111417 | +0٫02% | Market | |
| 5,56027898 | -0٫27% | Market | |
| 5,57527947 | -0٫10% | Market | |
| 5,58058975 | +0٫15% | Market | |
| 5,57220778 | -0٫46% | Market | |
| 5,59807221 | -0٫37% | Market | |
| 5,61858861 | +0٫06% | Market | |
| 5,61499915 | -0٫50% | Market | |
| 5,64310344 | +0٫35% | Market | |
| 5,62367895 | -0٫19% | Market | |
| 5,63448173 | +0٫19% | Market | |
| 5,62384272 | -0٫19% | Market | |
| 5,63441683 | +0٫52% | Market | |
| 5,60533535 | -0٫10% | Market | |
| 5,61076515 | -0٫03% | Market | |
| 5,61239807 | +0٫08% | Market | |
| 5,60811822 | +0٫34% | Market | |
| 5,58937206 | -0٫20% | Market | |
| 5,60082122 | +0٫78% | Market | |
| 5,55758374 | -0٫34% | Market | |
| 5,57647795 | -0٫01% | Market | |
| 5,57683807 | -0٫15% | Market | |
| 5,5851528 | +0٫19% | Market | |
| 5,57431276 | -0٫45% | Market | |
| 5,59945587 | +0٫36% | Market | |
| 5,57948784 | -0٫19% | Market | |
| 5,58987342 | +0٫25% | Market | |
| 5,5758242 | -0٫09% | Market | |
| 5,58082149 | +0٫02% | Market | |
| 5,57972413 | +0٫21% | Market | |
| 5,56805932 | +0٫34% | Market | |
| 5,54918717 | -0٫31% | Market | |
| 5,56670168 | +0٫00% | Market | |
| 5,56679532 | +0٫31% | Market | |
| 5,54941167 | -0٫07% | Market | |
| 5,5530412 | +0٫11% | Market | |
| 5,54669308 | -0٫10% | Market | |
| 5,55236171 | +0٫25% | Market | |
| 5,53856819 | -0٫24% | Market | |
| 5,55212267 | -0٫44% | Market | |
| 5,57647795 | +0٫19% | Market | |
| 5,56612255 | +0٫27% | Market | |
| 5,55110106 | +0٫03% | Market | |
| 5,54965925 | +0٫62% | Market | |
| 5,51554238 | -0٫43% | Market | |
| 5,53948606 | +1٫01% | Market | |
| 5,48428383 | +0٫17% | Market | |
| 5,47495567 | -0٫34% | Market | |
| 5,49373 | +0٫31% | Market | |
| 5,47694525 | -0٫21% | Market | |
| 5,4884063 | +0٫69% | Market | |
| 5,45082283 | -0٫13% | Market | |
| 5,4577851 | +0٫10% | Market | |
| 5,45249093 | -0٫24% | Market | |
| 5,46541101 | +0٫27% | Market | |
| 5,45072745 | -0٫10% | Market | |
| 5,45637767 | +0٫00% | Market | |
| 5,45615246 | -0٫19% | Market | |
| 5,46675083 | -0٫19% | Market | |
| 5,477086 | +0٫19% | Market | |
| 5,46659972 | -0٫09% | Market | |
| 5,47125727 | -0٫67% | Market | |
| 5,50827367 | +0٫74% | Market | |
| 5,46785377 | -0٫24% | Market | |
| 5,48104463 | +0٫16% | Market | |
| 5,47235284 | -0٫05% | Market | |
| 5,47490626 | +0٫02% | Market | |
| 5,47361754 | +0٫28% | Market | |
| 5,45822109 | +0٫31% | Market | |
| 5,44136301 | -0٫38% | Market | |
| 5,46214781 | +0٫27% | Market | |
| 5,44730873 | +0٫06% | Market | |
| 5,44391354 | +0٫15% | Market | |
| 5,43560982 | -0٫08% | Market | |
| 5,43987252 | -0٫20% | Market | |
| 5,45062187 | +0٫24% | Market | |
| 5,43733881 | +0٫23% | Market | |
| 5,42499111 | +0٫18% | Market | |
| 5,41519263 | -0٫21% | Market | |
| 5,42660131 | -0٫16% | Market | |
| 5,43556676 | -0٫29% | Market | |
| 5,45113553 | +0٫09% | Market | |
| 5,44603005 | +0٫05% | Market | |
| 5,44307719 | -0٫34% | Market | |
| 5,46169722 | +0٫25% | Market | |
| 5,44804884 | -0٫12% | Market | |
| 5,45457947 | +0٫27% | Market | |
| 5,44011012 | -0٫29% | Market | |
| 5,45615306 | -0٫06% | Market | |
| 5,45945801 | -0٫21% | Market | |
| 5,47102321 | +0٫04% | Market | |
| 5,4688236 | -0٫28% | Market | |
| 5,48412916 | -0٫36% | Market | |
| 5,50399418 | +0٫06% | Market | |
| 5,50095675 | -0٫09% | Market | |
| 5,50569147 | +0٫28% | Market | |
| 5,49058684 | +0٫27% | Market | |
| 5,47574142 | +0٫32% | Market | |
| 5,45804559 | +0٫26% | Market | |
| 5,44400236 | -0٫26% | Market | |
| 5,45836972 | +0٫04% | Market | |
| 5,45601635 | -0٫03% | Market | |
| 5,45740625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.