CHF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,81115535 | +0٫41% | Market | |
| 4,79161492 | -0٫34% | Market | |
| 4,80773437 | +0٫94% | Market | |
| 4,76301876 | -0٫01% | Market | |
| 4,76371753 | -0٫11% | Market | |
| 4,76917203 | +0٫20% | Market | |
| 4,75962773 | +0٫00% | Market | |
| 4,75952565 | -0٫35% | Market | |
| 4,7764518 | +0٫48% | Market | |
| 4,75373584 | +1٫11% | Market | |
| 4,70157763 | -0٫17% | Market | |
| 4,70942196 | +0٫01% | Market | |
| 4,70913705 | -0٫33% | Market | |
| 4,72477076 | +0٫16% | Market | |
| 4,71728122 | +0٫28% | Market | |
| 4,70398041 | +0٫21% | Market | |
| 4,69428802 | +0٫20% | Market | |
| 4,6850949 | -0٫51% | Market | |
| 4,70913213 | -0٫02% | Market | |
| 4,710284 | -0٫37% | Market | |
| 4,72765065 | +0٫74% | Market | |
| 4,69279985 | +0٫05% | Market | |
| 4,69058099 | +0٫56% | Market | |
| 4,66463969 | -0٫71% | Market | |
| 4,69798564 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.