CHF/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,38805575 | +0٫20% | Market | |
| 11,36499264 | +1٫73% | Market | |
| 11,17140515 | +0٫31% | Market | |
| 11,13722964 | +0% | Market | |
| 11,13722964 | -0٫79% | Market | |
| 11,22612603 | +0٫50% | Market | |
| 11,17057806 | -0٫81% | Market | |
| 11,26216154 | +0٫09% | Market | |
| 11,25165837 | -0٫46% | Market | |
| 11,30363069 | -0٫01% | Market | |
| 11,3046961 | +0% | Market | |
| 11,3046961 | -0٫33% | Market | |
| 11,34244539 | -0٫29% | Market | |
| 11,37507551 | +0٫12% | Market | |
| 11,36132234 | -0٫24% | Market | |
| 11,38828481 | -0٫06% | Market | |
| 11,3949935 | -0٫43% | Market | |
| 11,44424898 | +0٫13% | Market | |
| 11,4295598 | -0٫13% | Market | |
| 11,44439674 | +0٫25% | Market | |
| 11,41546422 | -0٫11% | Market | |
| 11,42793687 | -0٫39% | Market | |
| 11,47264642 | -0٫35% | Market | |
| 11,51310326 | -0٫12% | Market | |
| 11,52672274 | +0٫22% | Market | |
| 11,50176775 | +0٫11% | Market | |
| 11,48899144 | +0٫12% | Market | |
| 11,4757622 | -0٫58% | Market | |
| 11,54219572 | -0٫62% | Market | |
| 11,61409765 | -0٫18% | Market | |
| 11,63503033 | +0٫34% | Market | |
| 11,5960049 | +0٫69% | Market | |
| 11,51610779 | +0٫09% | Market | |
| 11,50589748 | +0٫36% | Market | |
| 11,46519214 | -0٫09% | Market | |
| 11,47506306 | -0٫17% | Market | |
| 11,49514672 | +0٫03% | Market | |
| 11,49181232 | -0٫02% | Market | |
| 11,4942182 | -0٫04% | Market | |
| 11,49928146 | -0٫01% | Market | |
| 11,50091364 | +0٫57% | Market | |
| 11,43567941 | -0٫11% | Market | |
| 11,44878922 | +0٫28% | Market | |
| 11,41667858 | +0٫03% | Market | |
| 11,412858 | -0٫01% | Market | |
| 11,41352445 | +0٫00% | Market | |
| 11,41367032 | +0٫32% | Market | |
| 11,37712652 | +0٫09% | Market | |
| 11,36711188 | -0٫33% | Market | |
| 11,40480921 | +0٫03% | Market | |
| 11,40177291 | +0٫44% | Market | |
| 11,35199979 | -0٫34% | Market | |
| 11,39075007 | -0٫54% | Market | |
| 11,45266316 | -0٫24% | Market | |
| 11,47988085 | +0٫02% | Market | |
| 11,47756449 | -0٫16% | Market | |
| 11,49570859 | +0٫32% | Market | |
| 11,45923605 | -0٫26% | Market | |
| 11,48933072 | -0٫58% | Market | |
| 11,55643347 | -0٫15% | Market | |
| 11,57373614 | -0٫05% | Market | |
| 11,57976023 | -0٫11% | Market | |
| 11,59301275 | -0٫14% | Market | |
| 11,60912977 | -0٫08% | Market | |
| 11,61852017 | +0٫22% | Market | |
| 11,59303048 | -0٫24% | Market | |
| 11,62103586 | +0٫21% | Market | |
| 11,59657293 | -0٫76% | Market | |
| 11,68568846 | -0٫08% | Market | |
| 11,69499924 | +0٫99% | Market | |
| 11,58009928 | -0٫31% | Market | |
| 11,61617604 | +0٫00% | Market | |
| 11,61594763 | +0٫12% | Market | |
| 11,60172221 | +0% | Market | |
| 11,60172221 | -0٫62% | Market | |
| 11,6741395 | -0٫02% | Market | |
| 11,67652826 | -0٫20% | Market | |
| 11,69952651 | -0٫16% | Market | |
| 11,71797498 | -0٫28% | Market | |
| 11,75105457 | +0٫01% | Market | |
| 11,74935334 | +0٫12% | Market | |
| 11,73502349 | -0٫59% | Market | |
| 11,80476466 | +0٫16% | Market | |
| 11,78533517 | +0٫13% | Market | |
| 11,77042507 | +0٫16% | Market | |
| 11,75184643 | +0٫27% | Market | |
| 11,71971731 | -0٫91% | Market | |
| 11,82787922 | +0٫29% | Market | |
| 11,7940465 | -0٫18% | Market | |
| 11,81491559 | +0٫21% | Market | |
| 11,7904905 | +0٫50% | Market | |
| 11,73156835 | +0٫19% | Market | |
| 11,70942791 | +0% | Market | |
| 11,70942791 | -0٫49% | Market | |
| 11,76720922 | -0٫11% | Market | |
| 11,78006603 | -0٫64% | Market | |
| 11,85598215 | -0٫68% | Market | |
| 11,93731177 | +0٫06% | Market | |
| 11,92983784 | -0٫06% | Market | |
| 11,93645096 | -0٫17% | Market | |
| 11,95697222 | -0٫29% | Market | |
| 11,99228175 | +0٫18% | Market | |
| 11,9705709 | -0٫26% | Market | |
| 12,00182868 | -0٫68% | Market | |
| 12,08341115 | +0٫35% | Market | |
| 12,04158476 | -0٫30% | Market | |
| 12,07750655 | -0٫38% | Market | |
| 12,12367393 | -0٫21% | Market | |
| 12,14907854 | -0٫64% | Market | |
| 12,22712173 | -0٫18% | Market | |
| 12,24877858 | +0٫02% | Market | |
| 12,24686393 | -0٫05% | Market | |
| 12,25260252 | -0٫31% | Market | |
| 12,29021764 | +0٫24% | Market | |
| 12,26128625 | +0٫71% | Market | |
| 12,17483902 | +0٫45% | Market | |
| 12,11973039 | +0٫24% | Market | |
| 12,09051373 | +0٫90% | Market | |
| 11,98217167 | -0٫17% | Market | |
| 12,00277231 | -0٫82% | Market | |
| 12,10175162 | +0٫66% | Market | |
| 12,02230441 | +0٫69% | Market | |
| 11,93952944 | -0٫49% | Market | |
| 11,9984142 | +0٫33% | Market | |
| 11,95874779 | +0٫21% | Market | |
| 11,93390373 | +0٫84% | Market | |
| 11,83430244 | -0٫54% | Market | |
| 11,89856815 | +0٫28% | Market | |
| 11,86482873 | -0٫05% | Market | |
| 11,87104824 | +0٫30% | Market | |
| 11,83496019 | +0٫57% | Market | |
| 11,76767066 | -0٫10% | Market | |
| 11,77932134 | -0٫09% | Market | |
| 11,79007526 | -0٫22% | Market | |
| 11,81662938 | +0٫17% | Market | |
| 11,79651911 | +0٫19% | Market | |
| 11,77423709 | -0٫17% | Market | |
| 11,79471666 | -0٫11% | Market | |
| 11,80738707 | -0٫14% | Market | |
| 11,82376122 | +0٫78% | Market | |
| 11,73216847 | -0٫24% | Market | |
| 11,76063583 | +0٫11% | Market | |
| 11,74752778 | -0٫42% | Market | |
| 11,79764646 | -0٫32% | Market | |
| 11,83502969 | +0٫08% | Market | |
| 11,82579281 | +0٫87% | Market | |
| 11,72387803 | -0٫36% | Market | |
| 11,76644291 | -0٫26% | Market | |
| 11,79661071 | -0٫35% | Market | |
| 11,83763828 | -0٫63% | Market | |
| 11,91307409 | -0٫15% | Market | |
| 11,93042497 | +0٫82% | Market | |
| 11,83337154 | +0٫07% | Market | |
| 11,82526108 | -0٫50% | Market | |
| 11,88521766 | +0٫15% | Market | |
| 11,86727938 | +0٫15% | Market | |
| 11,84961537 | +0٫51% | Market | |
| 11,78980708 | -0٫13% | Market | |
| 11,80483878 | -0٫07% | Market | |
| 11,81324116 | +0٫04% | Market | |
| 11,80850861 | -0٫46% | Market | |
| 11,86289173 | +0٫15% | Market | |
| 11,84507289 | -0٫92% | Market | |
| 11,95518568 | +0٫05% | Market | |
| 11,94883851 | -0٫17% | Market | |
| 11,96896567 | +0٫22% | Market | |
| 11,94300238 | -0٫52% | Market | |
| 12,00490166 | -0٫61% | Market | |
| 12,07899678 | +0٫24% | Market | |
| 12,04947612 | +0٫16% | Market | |
| 12,03057019 | +0٫19% | Market | |
| 12,00740907 | -0٫68% | Market | |
| 12,0892714 | -0٫28% | Market | |
| 12,12316563 | -0٫31% | Market | |
| 12,16038123 | -0٫17% | Market | |
| 12,18076511 | +0٫17% | Market | |
| 12,16021151 | -0٫62% | Market | |
| 12,23628678 | +0٫86% | Market | |
| 12,13151476 | -0٫26% | Market | |
| 12,16269859 | -0٫09% | Market | |
| 12,17370663 | -0٫17% | Market | |
| 12,19415327 | -0٫28% | Market | |
| 12,22870383 | -0٫52% | Market | |
| 12,29241192 | -0٫63% | Market | |
| 12,37061203 | +1٫87% | Market | |
| 12,14306628 | +0٫92% | Market | |
| 12,03252251 | -0٫66% | Market | |
| 12,11227117 | -0٫79% | Market | |
| 12,20904227 | -0٫54% | Market | |
| 12,27484318 | -0٫66% | Market | |
| 12,35652984 | +0٫16% | Market | |
| 12,33631276 | -0٫22% | Market | |
| 12,36376507 | -0٫04% | Market | |
| 12,3681889 | +0٫32% | Market | |
| 12,32819947 | -0٫03% | Market | |
| 12,33231286 | -0٫41% | Market | |
| 12,38304839 | +0٫26% | Market | |
| 12,35044639 | +0٫00% | Market | |
| 12,35091761 | +0٫47% | Market | |
| 12,29362614 | -0٫55% | Market | |
| 12,36116853 | +1٫63% | Market | |
| 12,16269859 | -1٫52% | Market | |
| 12,3503874 | -0٫06% | Market | |
| 12,35750002 | +0٫02% | Market | |
| 12,35445155 | +0٫06% | Market | |
| 12,34728684 | +0٫43% | Market | |
| 12,29489445 | -0٫22% | Market | |
| 12,32205142 | -0٫09% | Market | |
| 12,33309997 | -0٫34% | Market | |
| 12,37470782 | +0٫26% | Market | |
| 12,34280138 | +0٫06% | Market | |
| 12,33567639 | -0٫40% | Market | |
| 12,38566679 | +0٫73% | Market | |
| 12,29601637 | -0٫67% | Market | |
| 12,37925017 | -0٫85% | Market | |
| 12,4850739 | +0٫08% | Market | |
| 12,47510488 | -0٫99% | Market | |
| 12,5999739 | +1٫29% | Market | |
| 12,43892316 | +0٫35% | Market | |
| 12,39598611 | -0٫33% | Market | |
| 12,4366949 | -0٫17% | Market | |
| 12,45776732 | +0٫87% | Market | |
| 12,3503874 | -0٫98% | Market | |
| 12,47199772 | -0٫18% | Market | |
| 12,49465956 | -0٫55% | Market | |
| 12,56335231 | -0٫07% | Market | |
| 12,57226933 | +0٫40% | Market | |
| 12,52166765 | +0٫32% | Market | |
| 12,48136954 | -0٫25% | Market | |
| 12,51301443 | -1٫14% | Market | |
| 12,65770793 | +0٫37% | Market | |
| 12,61048501 | +0٫01% | Market | |
| 12,60977569 | +0٫24% | Market | |
| 12,57984631 | +0٫07% | Market | |
| 12,5716629 | -0٫15% | Market | |
| 12,59064146 | -0٫26% | Market | |
| 12,6236334 | +0٫36% | Market | |
| 12,57856913 | -0٫28% | Market | |
| 12,61348512 | -0٫17% | Market | |
| 12,63453927 | +0٫01% | Market | |
| 12,63340011 | -0٫30% | Market | |
| 12,67112767 | -0٫01% | Market | |
| 12,67281369 | -0٫14% | Market | |
| 12,69029018 | +1٫62% | Market | |
| 12,48773369 | -1٫64% | Market | |
| 12,69573113 | -0٫25% | Market | |
| 12,72784384 | +0٫38% | Market | |
| 12,68005966 | +0٫03% | Market | |
| 12,67562964 | -0٫45% | Market | |
| 12,73287136 | -0٫25% | Market | |
| 12,76462887 | +0٫27% | Market | |
| 12,73074606 | -0٫42% | Market | |
| 12,7845365 | -0٫30% | Market | |
| 12,82287451 | +0٫13% | Market | |
| 12,80641308 | +0٫54% | Market | |
| 12,73781714 | +0٫27% | Market | |
| 12,70325574 | +0٫31% | Market | |
| 12,6635967 | +0٫42% | Market | |
| 12,61076023 | +0٫16% | Market | |
| 12,59002432 | +0٫33% | Market | |
| 12,54896233 | -0٫09% | Market | |
| 12,56037743 | -0٫19% | Market | |
| 12,58379151 | +0٫02% | Market | |
| 12,5809244 | -0٫24% | Market | |
| 12,61106497 | +0٫18% | Market | |
| 12,58820584 | -0٫06% | Market | |
| 12,59604851 | -0٫25% | Market | |
| 12,62761631 | -0٫48% | Market | |
| 12,68901989 | +0٫26% | Market | |
| 12,65672459 | +0٫09% | Market | |
| 12,64578643 | -0٫12% | Market | |
| 12,66090037 | -0٫05% | Market | |
| 12,66710553 | +0٫31% | Market | |
| 12,62737431 | -0٫02% | Market | |
| 12,62996733 | -0٫45% | Market | |
| 12,68733147 | -0٫02% | Market | |
| 12,68980708 | +0٫44% | Market | |
| 12,63426069 | +0٫07% | Market | |
| 12,62588122 | +0٫58% | Market | |
| 12,55292241 | -0٫21% | Market | |
| 12,5795491 | -0٫15% | Market | |
| 12,59828504 | -0٫40% | Market | |
| 12,64893936 | +0٫34% | Market | |
| 12,60580721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.