CHF/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,04724565 | -0٫41% | Market | |
| 21,13393707 | +0٫03% | Market | |
| 21,12743243 | +0٫00% | Market | |
| 21,12711424 | +0٫14% | Market | |
| 21,09659861 | -0٫45% | Market | |
| 21,19261173 | -0٫26% | Market | |
| 21,24797839 | +1٫16% | Market | |
| 21,00343447 | -0٫03% | Market | |
| 21,00964787 | +0٫32% | Market | |
| 20,94266857 | +0٫07% | Market | |
| 20,92865793 | +0٫07% | Market | |
| 20,91328419 | -0٫02% | Market | |
| 20,91829312 | -0٫32% | Market | |
| 20,98523889 | -0٫31% | Market | |
| 21,05126828 | -0٫50% | Market | |
| 21,15692482 | -0٫23% | Market | |
| 21,20642772 | +0٫07% | Market | |
| 21,1918225 | +0٫07% | Market | |
| 21,17665986 | -0٫87% | Market | |
| 21,36189537 | +0٫17% | Market | |
| 21,32563671 | -0٫26% | Market | |
| 21,38134284 | -0٫28% | Market | |
| 21,44079246 | -0٫10% | Market | |
| 21,46148052 | -0٫30% | Market | |
| 21,52549873 | +0٫38% | Market | |
| 21,4437111 | +0٫78% | Market | |
| 21,27840351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.