CHF/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 194,77 | +0٫14% | Market | |
| 194,49 | -0٫40% | Market | |
| 195,27 | +0٫17% | Market | |
| 194,95 | -1٫94% | Market | |
| 198,79 | -0٫98% | Market | |
| 200,76 | +0٫40% | Market | |
| 199,97 | +0٫04% | Market | |
| 199,90 | -0٫27% | Market | |
| 200,44 | +0٫07% | Market | |
| 200,31 | -0٫13% | Market | |
| 200,56 | +0٫13% | Market | |
| 200,30 | -0٫29% | Market | |
| 200,87 | +0٫14% | Market | |
| 200,59 | -0٫21% | Market | |
| 201,02 | -0٫09% | Market | |
| 201,20 | +0٫16% | Market | |
| 200,88 | -0٫26% | Market | |
| 201,42 | +0٫48% | Market | |
| 200,46 | +0٫55% | Market | |
| 199,37 | -0٫32% | Market | |
| 200,01 | -0٫65% | Market | |
| 201,31 | +0٫08% | Market | |
| 201,15 | +0٫20% | Market | |
| 200,74 | -0٫29% | Market | |
| 201,33 | +0٫23% | Market | |
| 200,86 | +0٫08% | Market | |
| 200,70 | -0٫09% | Market | |
| 200,88 | -0٫11% | Market | |
| 201,10 | +0٫30% | Market | |
| 200,50 | +0٫39% | Market | |
| 199,72 | +0٫04% | Market | |
| 199,63 | +0٫28% | Market | |
| 199,07 | -0٫25% | Market | |
| 199,58 | -0٫09% | Market | |
| 199,77 | -0٫02% | Market | |
| 199,80 | -0٫29% | Market | |
| 200,38 | -0٫26% | Market | |
| 200,90 | -0٫68% | Market | |
| 202,27 | +0٫29% | Market | |
| 201,69 | +0٫10% | Market | |
| 201,48 | +0٫04% | Market | |
| 201,41 | +0٫37% | Market | |
| 200,67 | +0٫00% | Market | |
| 200,67 | -0٫01% | Market | |
| 200,68 | -0٫31% | Market | |
| 201,31 | -0٫74% | Market | |
| 202,80 | +0٫30% | Market | |
| 202,19 | -0٫37% | Market | |
| 202,94 | -0٫06% | Market | |
| 203,06 | -0٫37% | Market | |
| 203,81 | +0٫28% | Market | |
| 203,24 | +0٫35% | Market | |
| 202,53 | -0٫15% | Market | |
| 202,83 | -0٫08% | Market | |
| 203,00 | -0٫09% | Market | |
| 203,18 | +0٫49% | Market | |
| 202,18 | +0٫14% | Market | |
| 201,91 | +0٫15% | Market | |
| 201,62 | -0٫44% | Market | |
| 202,51 | +0٫37% | Market | |
| 201,76 | -0٫10% | Market | |
| 201,97 | -0٫01% | Market | |
| 201,98 | -0٫03% | Market | |
| 202,04 | -0٫01% | Market | |
| 202,05 | +0٫19% | Market | |
| 201,68 | +0٫33% | Market | |
| 201,01 | +0٫03% | Market | |
| 200,94 | -0٫42% | Market | |
| 201,79 | +0٫64% | Market | |
| 200,51 | -0٫14% | Market | |
| 200,79 | -0٫12% | Market | |
| 201,04 | +0٫07% | Market | |
| 200,89 | -0٫85% | Market | |
| 202,62 | +0٫20% | Market | |
| 202,22 | -0٫35% | Market | |
| 202,93 | -0٫01% | Market | |
| 202,95 | -0٫11% | Market | |
| 203,18 | -0٫02% | Market | |
| 203,22 | -0٫47% | Market | |
| 204,18 | +0٫07% | Market | |
| 204,04 | +0٫46% | Market | |
| 203,10 | -0٫08% | Market | |
| 203,26 | +0٫00% | Market | |
| 203,26 | -0٫04% | Market | |
| 203,34 | +0٫03% | Market | |
| 203,29 | +0٫91% | Market | |
| 201,46 | +0٫14% | Market | |
| 201,19 | +0٫36% | Market | |
| 200,46 | -0٫17% | Market | |
| 200,80 | +0٫36% | Market | |
| 200,08 | +0٫32% | Market | |
| 199,44 | -0٫13% | Market | |
| 199,71 | -0٫08% | Market | |
| 199,87 | +0٫53% | Market | |
| 198,81 | -0٫51% | Market | |
| 199,83 | -0٫26% | Market | |
| 200,34 | -0٫31% | Market | |
| 200,97 | -0٫19% | Market | |
| 201,36 | -0٫03% | Market | |
| 201,42 | -0٫05% | Market | |
| 201,52 | -0٫29% | Market | |
| 202,12 | +0٫94% | Market | |
| 200,23 | -0٫68% | Market | |
| 201,60 | -0٫43% | Market | |
| 202,47 | +0٫28% | Market | |
| 201,90 | -0٫05% | Market | |
| 202,01 | -0٫35% | Market | |
| 202,72 | -0٫38% | Market | |
| 203,49 | +0٫20% | Market | |
| 203,08 | +0٫08% | Market | |
| 202,92 | +0٫06% | Market | |
| 202,79 | +0٫49% | Market | |
| 201,80 | +0٫16% | Market | |
| 201,48 | -0٫15% | Market | |
| 201,78 | -0٫08% | Market | |
| 201,95 | -0٫79% | Market | |
| 203,54 | +1٫86% | Market | |
| 199,83 | -0٫86% | Market | |
| 201,57 | -0٫36% | Market | |
| 202,29 | +0٫41% | Market | |
| 201,47 | +0٫87% | Market | |
| 199,73 | -0٫14% | Market | |
| 200,00 | -0٫06% | Market | |
| 200,12 | -0٫10% | Market | |
| 200,33 | +0٫75% | Market | |
| 198,84 | -0٫38% | Market | |
| 199,60 | +0٫36% | Market | |
| 198,88 | +0٫15% | Market | |
| 198,58 | -0٫09% | Market | |
| 198,76 | -1٫12% | Market | |
| 201,00 | -1٫24% | Market | |
| 203,53 | +0٫42% | Market | |
| 202,68 | +0٫54% | Market | |
| 201,60 | -0٫13% | Market | |
| 201,87 | +0٫52% | Market | |
| 200,83 | +0٫65% | Market | |
| 199,54 | -0٫55% | Market | |
| 200,63 | -0٫46% | Market | |
| 201,57 | +0٫60% | Market | |
| 200,37 | +0٫22% | Market | |
| 199,93 | +0٫09% | Market | |
| 199,75 | +0٫60% | Market | |
| 198,57 | -0٫45% | Market | |
| 199,48 | -0٫70% | Market | |
| 200,89 | +0٫97% | Market | |
| 198,97 | -0٫68% | Market | |
| 200,33 | +1٫05% | Market | |
| 198,24 | +0٫51% | Market | |
| 197,23 | -0٫08% | Market | |
| 197,40 | -0٫34% | Market | |
| 198,07 | -0٫33% | Market | |
| 198,72 | +0٫30% | Market | |
| 198,14 | +0٫42% | Market | |
| 197,31 | +0٫49% | Market | |
| 196,34 | -0٫08% | Market | |
| 196,49 | -0٫24% | Market | |
| 196,96 | -0٫39% | Market | |
| 197,74 | -0٫07% | Market | |
| 197,87 | -0٫01% | Market | |
| 197,89 | -1٫22% | Market | |
| 200,33 | +1٫40% | Market | |
| 197,57 | -0٫12% | Market | |
| 197,81 | -0٫22% | Market | |
| 198,25 | +0٫09% | Market | |
| 198,07 | -0٫13% | Market | |
| 198,33 | +0٫06% | Market | |
| 198,22 | +0٫05% | Market | |
| 198,13 | +1٫11% | Market | |
| 195,95 | +0٫21% | Market | |
| 195,54 | +0٫46% | Market | |
| 194,64 | -0٫05% | Market | |
| 194,74 | -0٫54% | Market | |
| 195,80 | +0٫04% | Market | |
| 195,73 | +0٫43% | Market | |
| 194,89 | +0٫14% | Market | |
| 194,61 | +0٫73% | Market | |
| 193,20 | +0٫10% | Market | |
| 193,00 | -0٫01% | Market | |
| 193,02 | -0٫48% | Market | |
| 193,94 | -0٫06% | Market | |
| 194,06 | +0٫38% | Market | |
| 193,33 | -0٫39% | Market | |
| 194,10 | -0٫07% | Market | |
| 194,24 | -0٫11% | Market | |
| 194,45 | +0٫56% | Market | |
| 193,36 | -0٫37% | Market | |
| 194,08 | +0٫17% | Market | |
| 193,76 | -0٫83% | Market | |
| 195,37 | +0٫23% | Market | |
| 194,92 | +0٫27% | Market | |
| 194,39 | -0٫32% | Market | |
| 195,01 | +0٫20% | Market | |
| 194,62 | -0٫16% | Market | |
| 194,93 | +0٫52% | Market | |
| 193,92 | +0٫73% | Market | |
| 192,51 | +0٫56% | Market | |
| 191,45 | +0٫45% | Market | |
| 190,58 | +0٫42% | Market | |
| 189,79 | -0٫26% | Market | |
| 190,28 | +0٫41% | Market | |
| 189,50 | -0٫69% | Market | |
| 190,82 | -0٫39% | Market | |
| 191,57 | -1٫54% | Market | |
| 194,57 | +1٫34% | Market | |
| 191,99 | +0٫55% | Market | |
| 190,95 | -0٫22% | Market | |
| 191,38 | -0٫41% | Market | |
| 192,16 | -0٫06% | Market | |
| 192,28 | +0٫18% | Market | |
| 191,93 | +0٫55% | Market | |
| 190,88 | +0٫12% | Market | |
| 190,65 | +0٫20% | Market | |
| 190,28 | +0٫07% | Market | |
| 190,15 | +0٫30% | Market | |
| 189,59 | +0٫03% | Market | |
| 189,53 | +0٫12% | Market | |
| 189,30 | -0٫12% | Market | |
| 189,53 | +0٫00% | Market | |
| 189,52 | -0٫12% | Market | |
| 189,74 | -0٫39% | Market | |
| 190,49 | +0٫05% | Market | |
| 190,40 | +0٫68% | Market | |
| 189,12 | +0٫77% | Market | |
| 187,67 | +1٫65% | Market | |
| 184,63 | +0٫03% | Market | |
| 184,57 | -0٫71% | Market | |
| 185,88 | -0٫28% | Market | |
| 186,40 | -0٫51% | Market | |
| 187,35 | +0٫02% | Market | |
| 187,32 | +0٫07% | Market | |
| 187,19 | +0٫36% | Market | |
| 186,51 | +0٫05% | Market | |
| 186,43 | +0٫23% | Market | |
| 186,00 | -0٫37% | Market | |
| 186,68 | +0٫19% | Market | |
| 186,33 | +0٫02% | Market | |
| 186,30 | +0٫43% | Market | |
| 185,49 | +0٫08% | Market | |
| 185,35 | +0٫21% | Market | |
| 184,97 | +0٫27% | Market | |
| 184,47 | -0٫21% | Market | |
| 184,86 | -0٫54% | Market | |
| 185,88 | +0٫14% | Market | |
| 185,62 | +0٫72% | Market | |
| 184,29 | +0٫10% | Market | |
| 184,10 | -0٫20% | Market | |
| 184,47 | +0٫35% | Market | |
| 183,82 | +0٫05% | Market | |
| 183,72 | +0٫33% | Market | |
| 183,12 | -0٫37% | Market | |
| 183,80 | +0٫18% | Market | |
| 183,47 | +0٫06% | Market | |
| 183,36 | -0٫07% | Market | |
| 183,50 | +0٫00% | Market | |
| 183,49 | +0٫16% | Market | |
| 183,20 | +0٫17% | Market | |
| 182,89 | -0٫17% | Market | |
| 183,20 | +0٫34% | Market | |
| 182,57 | -0٫18% | Market | |
| 182,89 | +0٫04% | Market | |
| 182,82 | -0٫26% | Market | |
| 183,29 | +0٫45% | Market | |
| 182,46 | -0٫22% | Market | |
| 182,87 | +0٫34% | Market | |
| 182,25 | -0٫20% | Market | |
| 182,61 | -0٫14% | Market | |
| 182,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.