CHF/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2236461,22 | +0٫07% | Market | |
| 2234992,88 | +3٫47% | Market | |
| 2159951,45 | +0٫20% | Market | |
| 2155687,15 | +0٫15% | Market | |
| 2152506,51 | -0٫37% | Market | |
| 2160546,23 | -1٫74% | Market | |
| 2198831,95 | +2٫27% | Market | |
| 2150105,64 | +0٫48% | Market | |
| 2139850,86 | +0٫12% | Market | |
| 2137280,81 | +3٫77% | Market | |
| 2059729,78 | -0٫50% | Market | |
| 2070004,28 | -3٫41% | Market | |
| 2143036,19 | +3٫71% | Market | |
| 2066443,72 | +0٫19% | Market | |
| 2062474,55 | -0٫10% | Market | |
| 2064457,15 | -0٫13% | Market | |
| 2067090,16 | -1٫91% | Market | |
| 2107261,16 | +0٫23% | Market | |
| 2102416,46 | +4٫23% | Market | |
| 2017085,51 | +0٫62% | Market | |
| 2004702,92 | +21٫66% | Market | |
| 1647766,79 | -0٫26% | Market | |
| 1652058,40 | -0٫24% | Market | |
| 1656040,55 | -19٫61% | Market | |
| 2059957,75 | +24٫13% | Market | |
| 1659460,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.