CHF/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 152,09 | +0٫01% | Market | |
| 152,07 | -0٫66% | Market | |
| 153,08 | -0٫08% | Market | |
| 153,21 | +0٫43% | Market | |
| 152,55 | +0٫33% | Market | |
| 152,05 | -0٫44% | Market | |
| 152,72 | -0٫42% | Market | |
| 153,37 | -0٫19% | Market | |
| 153,66 | -0٫04% | Market | |
| 153,72 | -0٫16% | Market | |
| 153,97 | -0٫02% | Market | |
| 154,00 | -0٫19% | Market | |
| 154,29 | -0٫36% | Market | |
| 154,85 | +0٫27% | Market | |
| 154,43 | -0٫23% | Market | |
| 154,79 | +0٫01% | Market | |
| 154,77 | +0٫47% | Market | |
| 154,05 | -0٫61% | Market | |
| 155,00 | -0٫09% | Market | |
| 155,14 | +0٫24% | Market | |
| 154,78 | -0٫37% | Market | |
| 155,35 | -0٫38% | Market | |
| 155,95 | -0٫21% | Market | |
| 156,27 | +0٫28% | Market | |
| 155,84 | +0٫01% | Market | |
| 155,82 | +0٫25% | Market | |
| 155,43 | -0٫22% | Market | |
| 155,77 | +0٫00% | Market | |
| 155,76 | -0٫16% | Market | |
| 156,01 | +0٫06% | Market | |
| 155,92 | +0٫00% | Market | |
| 155,92 | +0٫32% | Market | |
| 155,43 | +0٫27% | Market | |
| 155,01 | -0٫63% | Market | |
| 155,98 | -0٫02% | Market | |
| 156,02 | -0٫28% | Market | |
| 156,45 | +0٫01% | Market | |
| 156,43 | +0٫17% | Market | |
| 156,17 | +0٫19% | Market | |
| 155,88 | +0٫54% | Market | |
| 155,03 | -0٫09% | Market | |
| 155,17 | -0٫19% | Market | |
| 155,47 | -0٫40% | Market | |
| 156,10 | -0٫18% | Market | |
| 156,38 | +0٫25% | Market | |
| 156,00 | -0٫10% | Market | |
| 156,16 | -0٫28% | Market | |
| 156,60 | -0٫28% | Market | |
| 157,04 | +0٫38% | Market | |
| 156,45 | +0٫24% | Market | |
| 156,07 | -0٫19% | Market | |
| 156,37 | -0٫55% | Market | |
| 157,24 | -0٫18% | Market | |
| 157,52 | +0٫34% | Market | |
| 156,99 | +0٫39% | Market | |
| 156,38 | +0٫08% | Market | |
| 156,25 | -0٫14% | Market | |
| 156,46 | -0٫14% | Market | |
| 156,68 | +0٫02% | Market | |
| 156,65 | +0٫12% | Market | |
| 156,46 | +0٫02% | Market | |
| 156,42 | +0٫09% | Market | |
| 156,28 | -0٫17% | Market | |
| 156,54 | -0٫13% | Market | |
| 156,74 | -0٫03% | Market | |
| 156,79 | +0٫48% | Market | |
| 156,04 | -0٫02% | Market | |
| 156,08 | -0٫34% | Market | |
| 156,61 | -0٫18% | Market | |
| 156,88 | +0٫24% | Market | |
| 156,51 | +0٫78% | Market | |
| 155,31 | +0٫51% | Market | |
| 154,51 | -0٫57% | Market | |
| 155,41 | -0٫28% | Market | |
| 155,84 | -0٫20% | Market | |
| 156,16 | +0٫01% | Market | |
| 156,14 | -0٫23% | Market | |
| 156,49 | +0٫50% | Market | |
| 155,71 | +0٫16% | Market | |
| 155,46 | -0٫14% | Market | |
| 155,68 | +0٫12% | Market | |
| 155,50 | -0٫13% | Market | |
| 155,69 | +0٫30% | Market | |
| 155,22 | +0٫89% | Market | |
| 153,86 | -0٫55% | Market | |
| 154,72 | -0٫48% | Market | |
| 155,46 | +0٫11% | Market | |
| 155,29 | -0٫72% | Market | |
| 156,42 | +0٫13% | Market | |
| 156,21 | -0٫04% | Market | |
| 156,28 | -0٫16% | Market | |
| 156,53 | +1٫02% | Market | |
| 154,96 | -0٫74% | Market | |
| 156,11 | +0٫15% | Market | |
| 155,88 | -0٫13% | Market | |
| 156,08 | -0٫02% | Market | |
| 156,11 | -0٫40% | Market | |
| 156,74 | -0٫14% | Market | |
| 156,96 | -0٫26% | Market | |
| 157,36 | +0٫16% | Market | |
| 157,11 | -0٫07% | Market | |
| 157,22 | -0٫62% | Market | |
| 158,20 | +0٫35% | Market | |
| 157,64 | -1٫17% | Market | |
| 159,51 | +0٫18% | Market | |
| 159,22 | -0٫55% | Market | |
| 160,10 | -0٫43% | Market | |
| 160,79 | +0٫38% | Market | |
| 160,19 | +0٫32% | Market | |
| 159,69 | +0٫23% | Market | |
| 159,31 | +0٫05% | Market | |
| 159,24 | +0٫58% | Market | |
| 158,32 | +0٫58% | Market | |
| 157,40 | -0٫04% | Market | |
| 157,46 | +0٫86% | Market | |
| 156,11 | -0٫34% | Market | |
| 156,64 | -0٫07% | Market | |
| 156,75 | -0٫66% | Market | |
| 157,79 | -0٫32% | Market | |
| 158,30 | -0٫43% | Market | |
| 158,99 | +0٫37% | Market | |
| 158,41 | -0٫24% | Market | |
| 158,79 | +0٫22% | Market | |
| 158,45 | -0٫10% | Market | |
| 158,61 | -0٫02% | Market | |
| 158,64 | +0٫03% | Market | |
| 158,60 | +0٫27% | Market | |
| 158,17 | -0٫09% | Market | |
| 158,31 | -0٫02% | Market | |
| 158,33 | +0٫35% | Market | |
| 157,78 | +0٫09% | Market | |
| 157,64 | +0٫11% | Market | |
| 157,47 | -0٫22% | Market | |
| 157,82 | +0٫15% | Market | |
| 157,58 | -0٫09% | Market | |
| 157,73 | +0٫69% | Market | |
| 156,64 | -0٫94% | Market | |
| 158,14 | +0٫41% | Market | |
| 157,49 | -0٫27% | Market | |
| 157,93 | +0٫49% | Market | |
| 157,16 | -0٫59% | Market | |
| 158,09 | +0٫66% | Market | |
| 157,05 | +0٫10% | Market | |
| 156,90 | -0٫40% | Market | |
| 157,53 | +0٫30% | Market | |
| 157,05 | -0٫19% | Market | |
| 157,35 | +0٫61% | Market | |
| 156,39 | -0٫01% | Market | |
| 156,42 | -0٫26% | Market | |
| 156,83 | -0٫39% | Market | |
| 157,44 | +0٫01% | Market | |
| 157,42 | -0٫15% | Market | |
| 157,66 | -0٫01% | Market | |
| 157,68 | -0٫17% | Market | |
| 157,94 | -0٫34% | Market | |
| 158,48 | +0٫21% | Market | |
| 158,14 | +0٫22% | Market | |
| 157,80 | +0٫83% | Market | |
| 156,49 | -0٫90% | Market | |
| 157,91 | -0٫29% | Market | |
| 158,37 | -0٫35% | Market | |
| 158,93 | -0٫04% | Market | |
| 158,99 | +0٫01% | Market | |
| 158,97 | +0٫25% | Market | |
| 158,57 | +0٫69% | Market | |
| 157,48 | -0٫44% | Market | |
| 158,17 | +0٫03% | Market | |
| 158,12 | +0٫06% | Market | |
| 158,04 | +0٫01% | Market | |
| 158,01 | -0٫24% | Market | |
| 158,39 | -0٫05% | Market | |
| 158,47 | -0٫02% | Market | |
| 158,50 | +0٫05% | Market | |
| 158,42 | +0٫10% | Market | |
| 158,26 | -0٫24% | Market | |
| 158,64 | -0٫13% | Market | |
| 158,84 | -0٫30% | Market | |
| 159,31 | +0٫31% | Market | |
| 158,82 | +0٫45% | Market | |
| 158,10 | -0٫52% | Market | |
| 158,94 | +0٫73% | Market | |
| 157,78 | +0٫30% | Market | |
| 157,31 | +0٫65% | Market | |
| 156,29 | -0٫72% | Market | |
| 157,43 | -0٫06% | Market | |
| 157,53 | -0٫21% | Market | |
| 157,86 | +0٫17% | Market | |
| 157,58 | -0٫29% | Market | |
| 158,05 | -0٫53% | Market | |
| 158,90 | -0٫25% | Market | |
| 159,29 | +0٫20% | Market | |
| 158,97 | +0٫25% | Market | |
| 158,58 | +0٫55% | Market | |
| 157,71 | +0٫60% | Market | |
| 156,76 | +0٫19% | Market | |
| 156,46 | -0٫16% | Market | |
| 156,72 | -0٫52% | Market | |
| 157,53 | +0٫38% | Market | |
| 156,94 | +0٫70% | Market | |
| 155,84 | +0٫18% | Market | |
| 155,56 | -1٫66% | Market | |
| 158,18 | +1٫57% | Market | |
| 155,74 | +0٫61% | Market | |
| 154,80 | +0٫00% | Market | |
| 154,80 | +0٫46% | Market | |
| 154,09 | -0٫16% | Market | |
| 154,34 | +0٫49% | Market | |
| 153,58 | +0٫19% | Market | |
| 153,29 | +0٫29% | Market | |
| 152,84 | -0٫16% | Market | |
| 153,09 | +0٫13% | Market | |
| 152,90 | +0٫28% | Market | |
| 152,47 | +0٫27% | Market | |
| 152,06 | +0٫10% | Market | |
| 151,90 | +0٫02% | Market | |
| 151,86 | +0٫07% | Market | |
| 151,75 | +0٫17% | Market | |
| 151,49 | +0٫11% | Market | |
| 151,33 | -0٫29% | Market | |
| 151,77 | -0٫12% | Market | |
| 151,95 | +0٫15% | Market | |
| 151,72 | -0٫05% | Market | |
| 151,80 | -0٫21% | Market | |
| 152,13 | +0٫07% | Market | |
| 152,02 | +0٫52% | Market | |
| 151,24 | -0٫20% | Market | |
| 151,54 | -0٫47% | Market | |
| 152,25 | +0٫17% | Market | |
| 151,99 | -0٫09% | Market | |
| 152,13 | +0٫01% | Market | |
| 152,12 | -0٫34% | Market | |
| 152,64 | -0٫16% | Market | |
| 152,89 | +0٫06% | Market | |
| 152,80 | -0٫07% | Market | |
| 152,91 | +0٫06% | Market | |
| 152,82 | +0٫03% | Market | |
| 152,78 | -0٫11% | Market | |
| 152,95 | +0٫08% | Market | |
| 152,83 | -0٫32% | Market | |
| 153,32 | +0٫00% | Market | |
| 153,32 | +0٫60% | Market | |
| 152,41 | +0٫13% | Market | |
| 152,21 | -0٫41% | Market | |
| 152,84 | -0٫05% | Market | |
| 152,91 | +0٫21% | Market | |
| 152,60 | -0٫01% | Market | |
| 152,62 | +0٫18% | Market | |
| 152,35 | -0٫31% | Market | |
| 152,83 | +0٫09% | Market | |
| 152,69 | -0٫06% | Market | |
| 152,78 | +0٫34% | Market | |
| 152,27 | -0٫05% | Market | |
| 152,35 | -0٫21% | Market | |
| 152,67 | +0٫36% | Market | |
| 152,12 | +0٫18% | Market | |
| 151,84 | +0٫37% | Market | |
| 151,29 | -0٫36% | Market | |
| 151,84 | +0٫18% | Market | |
| 151,57 | -0٫12% | Market | |
| 151,75 | +0٫32% | Market | |
| 151,27 | -0٫27% | Market | |
| 151,67 | +0٫16% | Market | |
| 151,42 | -0٫08% | Market | |
| 151,54 | -0٫64% | Market | |
| 152,52 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.