CHF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,07309721 | +0٫10% | Market | |
| 1,07203245 | -0٫13% | Market | |
| 1,07342007 | -0٫09% | Market | |
| 1,07443649 | -0٫24% | Market | |
| 1,07696986 | +0٫45% | Market | |
| 1,07211789 | +0٫04% | Market | |
| 1,07171796 | -0٫17% | Market | |
| 1,0735593 | -0٫15% | Market | |
| 1,07512313 | +0٫00% | Market | |
| 1,07508866 | -0٫09% | Market | |
| 1,07603414 | -0٫02% | Market | |
| 1,07625895 | -0٫29% | Market | |
| 1,07939443 | -0٫17% | Market | |
| 1,08119456 | -0٫12% | Market | |
| 1,08244474 | -0٫03% | Market | |
| 1,0827323 | +0٫16% | Market | |
| 1,08098382 | -0٫23% | Market | |
| 1,08346376 | +0٫15% | Market | |
| 1,08187281 | +0٫35% | Market | |
| 1,07814864 | -0٫48% | Market | |
| 1,08338685 | -0٫10% | Market | |
| 1,0844223 | +0٫09% | Market | |
| 1,08345919 | -0٫07% | Market | |
| 1,08417201 | -0٫13% | Market | |
| 1,08559398 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.