CHF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05900389 | +0٫25% | Market | |
| 1,0563718 | +0٫00% | Market | |
| 1,05637814 | -0٫17% | Market | |
| 1,0581931 | -0٫15% | Market | |
| 1,05973566 | +0٫34% | Market | |
| 1,0561685 | -0٫07% | Market | |
| 1,0569295 | -0٫21% | Market | |
| 1,05915982 | -0٫19% | Market | |
| 1,0611852 | -0٫17% | Market | |
| 1,06294574 | -0٫01% | Market | |
| 1,06307863 | +0٫00% | Market | |
| 1,06309182 | -0٫05% | Market | |
| 1,06365879 | -0٫12% | Market | |
| 1,06496508 | +0٫31% | Market | |
| 1,06172356 | -0٫07% | Market | |
| 1,06246151 | -0٫24% | Market | |
| 1,06503337 | -0٫17% | Market | |
| 1,06682413 | +0٫04% | Market | |
| 1,0663536 | -0٫09% | Market | |
| 1,06735846 | +0٫15% | Market | |
| 1,06578471 | -0٫24% | Market | |
| 1,0683904 | -0٫02% | Market | |
| 1,06860354 | -0٫06% | Market | |
| 1,06922054 | +0٫00% | Market | |
| 1,06925225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.