CHF/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,91977481 | +0٫31% | Market | |
| 7,8955033 | -0٫01% | Market | |
| 7,89663405 | -0٫17% | Market | |
| 7,91033971 | -0٫14% | Market | |
| 7,92162562 | +0٫35% | Market | |
| 7,89365127 | -0٫03% | Market | |
| 7,89633627 | -0٫11% | Market | |
| 7,90514591 | -0٫15% | Market | |
| 7,9166523 | -0٫19% | Market | |
| 7,93174047 | -0٫16% | Market | |
| 7,94463076 | -0٫02% | Market | |
| 7,94594521 | +0٫00% | Market | |
| 7,94587136 | -0٫02% | Market | |
| 7,94772533 | -0٫15% | Market | |
| 7,95954227 | +0٫30% | Market | |
| 7,93590224 | -0٫10% | Market | |
| 7,94366131 | -0٫21% | Market | |
| 7,96014616 | -0٫18% | Market | |
| 7,97450686 | +0٫04% | Market | |
| 7,97158008 | -0٫10% | Market | |
| 7,97952132 | +0٫16% | Market | |
| 7,96641202 | -0٫25% | Market | |
| 7,98635425 | -0٫02% | Market | |
| 7,98794292 | -0٫06% | Market | |
| 7,99261841 | +0٫04% | Market | |
| 7,98911094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.