CHF/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,0162853 | +0٫01% | Market | |
| 8,01578394 | -0٫10% | Market | |
| 8,02368055 | -0٫09% | Market | |
| 8,03071625 | -0٫24% | Market | |
| 8,04964191 | +0٫45% | Market | |
| 8,01324069 | +0٫03% | Market | |
| 8,01070216 | -0٫16% | Market | |
| 8,02383534 | -0٫17% | Market | |
| 8,03720657 | -0٫04% | Market | |
| 8,04011217 | +0% | Market | |
| 8,04011217 | -0٫04% | Market | |
| 8,04303017 | -0٫02% | Market | |
| 8,04489075 | -0٫30% | Market | |
| 8,06933802 | -0٫19% | Market | |
| 8,08439234 | -0٫09% | Market | |
| 8,09191983 | -0٫06% | Market | |
| 8,09663673 | +0٫19% | Market | |
| 8,08095926 | -0٫23% | Market | |
| 8,099259 | +0٫15% | Market | |
| 8,08681683 | +0٫33% | Market | |
| 8,05993401 | -0٫46% | Market | |
| 8,09736053 | -0٫11% | Market | |
| 8,10613224 | +0٫09% | Market | |
| 8,09902724 | -0٫08% | Market | |
| 8,10559842 | -0٫10% | Market | |
| 8,11346708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.