CHF/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,09152883 | +0٫16% | Market | |
| 2,08810189 | -0٫17% | Market | |
| 2,09171378 | -2٫47% | Market | |
| 2,14476765 | +2٫61% | Market | |
| 2,09018573 | -0٫14% | Market | |
| 2,09320407 | +0٫09% | Market | |
| 2,09126495 | -0٫15% | Market | |
| 2,09432139 | +0٫04% | Market | |
| 2,09346617 | +0٫23% | Market | |
| 2,08875077 | +0٫04% | Market | |
| 2,08786553 | -0٫09% | Market | |
| 2,08973449 | +0٫35% | Market | |
| 2,08249502 | +0٫07% | Market | |
| 2,08097342 | +0٫13% | Market | |
| 2,07822757 | -0٫13% | Market | |
| 2,08083244 | -0٫14% | Market | |
| 2,08369503 | +0٫18% | Market | |
| 2,07997452 | +0٫24% | Market | |
| 2,0749597 | +0٫21% | Market | |
| 2,07056943 | -0٫24% | Market | |
| 2,07549976 | -0٫09% | Market | |
| 2,07730969 | -0٫27% | Market | |
| 2,08287487 | -0٫02% | Market | |
| 2,08330218 | +0٫09% | Market | |
| 2,08140694 | -0٫33% | Market | |
| 2,08831999 | +0٫21% | Market | |
| 2,08389261 | -0٫13% | Market | |
| 2,08664702 | +0٫33% | Market | |
| 2,07986586 | -0٫32% | Market | |
| 2,08654346 | -0٫15% | Market | |
| 2,08959898 | -0٫18% | Market | |
| 2,09329842 | +0٫06% | Market | |
| 2,09195213 | -0٫30% | Market | |
| 2,09822551 | -0٫39% | Market | |
| 2,10652571 | -0٫03% | Market | |
| 2,10723418 | +0٫05% | Market | |
| 2,10621855 | +0٫18% | Market | |
| 2,10246677 | +0٫25% | Market | |
| 2,09725999 | +0٫40% | Market | |
| 2,08891409 | +0٫29% | Market | |
| 2,08283708 | -0٫31% | Market | |
| 2,08921704 | -0٫01% | Market | |
| 2,0893508 | -0٫01% | Market | |
| 2,08951914 | +0٫04% | Market | |
| 2,08864897 | -0٫35% | Market | |
| 2,09602442 | +0٫37% | Market | |
| 2,08820378 | -0٫40% | Market | |
| 2,09658303 | +0٫06% | Market | |
| 2,09527383 | -0٫46% | Market | |
| 2,10486487 | +0٫22% | Market | |
| 2,10014969 | -0٫08% | Market | |
| 2,10175356 | -0٫15% | Market | |
| 2,10494535 | +0٫10% | Market | |
| 2,10290297 | +0٫01% | Market | |
| 2,10268608 | -0٫22% | Market | |
| 2,10723119 | +0٫21% | Market | |
| 2,10288931 | +0٫14% | Market | |
| 2,09993298 | +0٫20% | Market | |
| 2,09572541 | +0٫24% | Market | |
| 2,0906266 | +0٫05% | Market | |
| 2,08968154 | +0٫03% | Market | |
| 2,08899317 | +0٫16% | Market | |
| 2,0856767 | +0٫01% | Market | |
| 2,08537735 | -0٫13% | Market | |
| 2,08805521 | -0٫01% | Market | |
| 2,08829924 | +0٫52% | Market | |
| 2,0774094 | -0٫19% | Market | |
| 2,08136555 | +0٫11% | Market | |
| 2,07915583 | -0٫07% | Market | |
| 2,0806958 | +0٫06% | Market | |
| 2,07952824 | -0٫28% | Market | |
| 2,08533133 | +0٫16% | Market | |
| 2,08205838 | -0٫07% | Market | |
| 2,08346976 | +0٫19% | Market | |
| 2,07953959 | +0٫03% | Market | |
| 2,07890058 | +0٫01% | Market | |
| 2,0787084 | -0٫12% | Market | |
| 2,08123563 | -0٫26% | Market | |
| 2,08667587 | +0٫09% | Market | |
| 2,08472974 | +0٫25% | Market | |
| 2,07963168 | -0٫12% | Market | |
| 2,08220653 | +0٫05% | Market | |
| 2,08114829 | +0٫05% | Market | |
| 2,08020831 | -0٫11% | Market | |
| 2,08244086 | -0٫09% | Market | |
| 2,08435815 | +0٫31% | Market | |
| 2,0778424 | +0٫25% | Market | |
| 2,07270874 | -0٫07% | Market | |
| 2,07414779 | +0٫01% | Market | |
| 2,07392371 | -0٫04% | Market | |
| 2,07473603 | -0٫22% | Market | |
| 2,07940645 | +0٫09% | Market | |
| 2,0776207 | -0٫30% | Market | |
| 2,08395502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.