CHF/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,64620687 | +1٫19% | Market | |
| 3,6034704 | +0٫42% | Market | |
| 3,58852438 | -0٫09% | Market | |
| 3,59177624 | -0٫96% | Market | |
| 3,62667017 | +1٫25% | Market | |
| 3,58179215 | +2٫49% | Market | |
| 3,4949015 | -0٫05% | Market | |
| 3,49660921 | -0٫37% | Market | |
| 3,50966726 | +0٫34% | Market | |
| 3,49761501 | -1٫05% | Market | |
| 3,53470564 | +0٫00% | Market | |
| 3,53458742 | -0٫56% | Market | |
| 3,55431807 | -0٫24% | Market | |
| 3,56301611 | -0٫18% | Market | |
| 3,56957162 | +0٫01% | Market | |
| 3,56903865 | -0٫27% | Market | |
| 3,57858392 | +0٫45% | Market | |
| 3,56262136 | +0٫50% | Market | |
| 3,54499552 | +1٫34% | Market | |
| 3,49798949 | -0٫91% | Market | |
| 3,53014108 | -0٫20% | Market | |
| 3,53735345 | -0٫37% | Market | |
| 3,55066598 | +0٫71% | Market | |
| 3,52562509 | -1٫65% | Market | |
| 3,58491333 | -0٫56% | Market | |
| 3,60523779 | +0٫13% | Market | |
| 3,60050979 | +0٫12% | Market | |
| 3,59622708 | -0٫49% | Market | |
| 3,61393821 | +0٫96% | Market | |
| 3,57959626 | +0٫04% | Market | |
| 3,5780909 | +2٫32% | Market | |
| 3,4969648 | +0٫99% | Market | |
| 3,46262397 | -0٫21% | Market | |
| 3,46998913 | +0٫43% | Market | |
| 3,45529814 | +0٫63% | Market | |
| 3,43351736 | -0٫06% | Market | |
| 3,43564909 | -0٫68% | Market | |
| 3,45902474 | -0٫81% | Market | |
| 3,48711012 | +0٫21% | Market | |
| 3,47987849 | +0٫02% | Market | |
| 3,4791874 | +0٫43% | Market | |
| 3,46438063 | +0٫80% | Market | |
| 3,43698225 | -0٫35% | Market | |
| 3,44908921 | -1٫65% | Market | |
| 3,50677937 | -0٫32% | Market | |
| 3,51787009 | -1٫69% | Market | |
| 3,57828744 | +0٫59% | Market | |
| 3,55730634 | +1٫67% | Market | |
| 3,49889997 | -0٫30% | Market | |
| 3,50929216 | +0٫28% | Market | |
| 3,49935147 | +0٫12% | Market | |
| 3,49498377 | +0٫45% | Market | |
| 3,47923638 | -0٫91% | Market | |
| 3,51116523 | +0٫17% | Market | |
| 3,50509435 | +0٫39% | Market | |
| 3,49159901 | +0٫50% | Market | |
| 3,47411711 | -0٫23% | Market | |
| 3,48218098 | +0٫91% | Market | |
| 3,4508901 | -1٫70% | Market | |
| 3,5105075 | -0٫73% | Market | |
| 3,536162 | -0٫61% | Market | |
| 3,55793842 | -0٫06% | Market | |
| 3,5601203 | -0٫49% | Market | |
| 3,57756306 | -0٫31% | Market | |
| 3,58864001 | -0٫82% | Market | |
| 3,61830496 | -0٫13% | Market | |
| 3,62287877 | +0٫04% | Market | |
| 3,6213967 | +0٫13% | Market | |
| 3,61672424 | +0٫38% | Market | |
| 3,60304616 | -0٫14% | Market | |
| 3,60792563 | +0٫57% | Market | |
| 3,58739788 | -0٫33% | Market | |
| 3,59919989 | +1٫17% | Market | |
| 3,55749704 | -0٫35% | Market | |
| 3,56982338 | -0٫23% | Market | |
| 3,57819139 | -0٫37% | Market | |
| 3,59135941 | +0٫14% | Market | |
| 3,58616345 | +0٫13% | Market | |
| 3,5813397 | -1٫29% | Market | |
| 3,62808901 | -0٫25% | Market | |
| 3,6372213 | +0٫09% | Market | |
| 3,63410022 | +0٫13% | Market | |
| 3,62944177 | -0٫49% | Market | |
| 3,6473922 | +0٫42% | Market | |
| 3,63207011 | -0٫05% | Market | |
| 3,63396813 | +0٫65% | Market | |
| 3,61035056 | -1٫43% | Market | |
| 3,66258678 | -0٫48% | Market | |
| 3,68040433 | -0٫92% | Market | |
| 3,71473658 | +0٫43% | Market | |
| 3,69899901 | +0٫14% | Market | |
| 3,69367134 | -0٫31% | Market | |
| 3,70532648 | -0٫91% | Market | |
| 3,73954134 | +0٫50% | Market | |
| 3,72101473 | -0٫02% | Market | |
| 3,72180695 | +0٫48% | Market | |
| 3,70420863 | -1٫73% | Market | |
| 3,7694053 | +0٫76% | Market | |
| 3,74097931 | -0٫09% | Market | |
| 3,74428699 | -0٫82% | Market | |
| 3,77510404 | -1٫66% | Market | |
| 3,83902161 | -1٫99% | Market | |
| 3,916805 | +1٫85% | Market | |
| 3,84551296 | +1٫05% | Market | |
| 3,80555201 | +0٫84% | Market | |
| 3,77400169 | +0٫91% | Market | |
| 3,74007116 | -0٫57% | Market | |
| 3,76165611 | -0٫22% | Market | |
| 3,77013593 | +0٫01% | Market | |
| 3,76988435 | +0٫47% | Market | |
| 3,75227155 | +0٫29% | Market | |
| 3,74131728 | -0٫42% | Market | |
| 3,75702353 | +0٫64% | Market | |
| 3,73298466 | +0٫53% | Market | |
| 3,71326593 | -0٫17% | Market | |
| 3,71964515 | -0٫82% | Market | |
| 3,75022298 | +0٫76% | Market | |
| 3,72180695 | -0٫13% | Market | |
| 3,72659088 | +0٫80% | Market | |
| 3,69701722 | -0٫12% | Market | |
| 3,70150054 | +0٫34% | Market | |
| 3,6889414 | -0٫36% | Market | |
| 3,70210315 | +0٫82% | Market | |
| 3,67182775 | -0٫58% | Market | |
| 3,69317548 | +0٫13% | Market | |
| 3,68821989 | -0٫32% | Market | |
| 3,70009104 | -0٫57% | Market | |
| 3,7213509 | +0٫02% | Market | |
| 3,72072884 | +0٫16% | Market | |
| 3,71492355 | -0٫42% | Market | |
| 3,73076107 | -0٫49% | Market | |
| 3,74918653 | +1٫69% | Market | |
| 3,68680268 | +0٫22% | Market | |
| 3,67886854 | +0٫34% | Market | |
| 3,66639435 | -0٫54% | Market | |
| 3,68617881 | +0٫33% | Market | |
| 3,6742032 | -0٫86% | Market | |
| 3,70592987 | -0٫55% | Market | |
| 3,72659088 | +1٫01% | Market | |
| 3,68947416 | -0٫44% | Market | |
| 3,70585316 | -0٫47% | Market | |
| 3,72333073 | +1٫80% | Market | |
| 3,65742252 | +1٫43% | Market | |
| 3,60589811 | +0٫76% | Market | |
| 3,57861857 | -0٫74% | Market | |
| 3,60540182 | -1٫06% | Market | |
| 3,64414177 | +1٫20% | Market | |
| 3,60103756 | -0٫24% | Market | |
| 3,60977823 | -0٫12% | Market | |
| 3,61418431 | -0٫53% | Market | |
| 3,63344172 | -0٫03% | Market | |
| 3,63469105 | -0٫19% | Market | |
| 3,64147929 | -0٫26% | Market | |
| 3,65081601 | -1٫08% | Market | |
| 3,6905458 | +0٫21% | Market | |
| 3,68263771 | -0٫17% | Market | |
| 3,68903473 | -1٫56% | Market | |
| 3,74738678 | +1٫27% | Market | |
| 3,7003781 | -0٫16% | Market | |
| 3,70631946 | +1٫51% | Market | |
| 3,65112935 | +0٫25% | Market | |
| 3,64193999 | -0٫44% | Market | |
| 3,65812855 | -0٫96% | Market | |
| 3,69344949 | +0٫50% | Market | |
| 3,67511569 | -0٫08% | Market | |
| 3,67791587 | +0٫25% | Market | |
| 3,6687466 | -0٫52% | Market | |
| 3,68793958 | -0٫11% | Market | |
| 3,6920028 | -0٫37% | Market | |
| 3,70558843 | +0٫71% | Market | |
| 3,6793372 | +0٫32% | Market | |
| 3,66743992 | -0٫66% | Market | |
| 3,69166609 | +0٫17% | Market | |
| 3,68533932 | +2٫08% | Market | |
| 3,61010906 | +0٫72% | Market | |
| 3,58440377 | +0٫12% | Market | |
| 3,58015124 | +0٫39% | Market | |
| 3,56615164 | -0٫86% | Market | |
| 3,59712606 | -1٫08% | Market | |
| 3,63655475 | +0٫69% | Market | |
| 3,6115113 | +0٫11% | Market | |
| 3,60743845 | +0٫02% | Market | |
| 3,60674676 | -14٫93% | Market | |
| 4,23996892 | -0٫16% | Market | |
| 4,24689939 | +0٫91% | Market | |
| 4,20851637 | -0٫29% | Market | |
| 4,2209384 | +0٫12% | Market | |
| 4,21571093 | -0٫44% | Market | |
| 4,23445638 | +0٫00% | Market | |
| 4,23436107 | -0٫55% | Market | |
| 4,25761929 | -0٫50% | Market | |
| 4,27909683 | -0٫18% | Market | |
| 4,28692026 | -0٫14% | Market | |
| 4,29306037 | +0٫56% | Market | |
| 4,26915851 | +0٫38% | Market | |
| 4,25316554 | +0٫54% | Market | |
| 4,23025237 | +0٫45% | Market | |
| 4,21116598 | -0٫26% | Market | |
| 4,22234286 | +0٫46% | Market | |
| 4,20284173 | +0٫05% | Market | |
| 4,2009009 | -0٫27% | Market | |
| 4,21243837 | -0٫12% | Market | |
| 4,21756133 | +16٫82% | Market | |
| 3,61029282 | -15٫04% | Market | |
| 4,2491984 | -0٫15% | Market | |
| 4,25570021 | -0٫94% | Market | |
| 4,29620493 | +0٫22% | Market | |
| 4,28661086 | +0٫40% | Market | |
| 4,26959494 | -0٫10% | Market | |
| 4,27406412 | +0٫23% | Market | |
| 4,26429545 | -0٫13% | Market | |
| 4,26970238 | -0٫66% | Market | |
| 4,29811951 | -0٫01% | Market | |
| 4,29839831 | +0٫00% | Market | |
| 4,29835579 | +0٫69% | Market | |
| 4,26891988 | +0٫60% | Market | |
| 4,24345805 | +0٫38% | Market | |
| 4,22746892 | +0٫11% | Market | |
| 4,22264792 | -0٫28% | Market | |
| 4,23464402 | -0٫05% | Market | |
| 4,23683963 | -0٫49% | Market | |
| 4,25772547 | -0٫07% | Market | |
| 4,26082196 | +0٫34% | Market | |
| 4,24631502 | -0٫02% | Market | |
| 4,24696224 | +0٫08% | Market | |
| 4,24356326 | -0٫19% | Market | |
| 4,25184513 | +0٫14% | Market | |
| 4,24583282 | +0٫42% | Market | |
| 4,2280433 | -0٫07% | Market | |
| 4,23080834 | -0٫71% | Market | |
| 4,26095713 | -0٫33% | Market | |
| 4,27498465 | +0٫13% | Market | |
| 4,26955932 | +0٫40% | Market | |
| 4,25257762 | -0٫44% | Market | |
| 4,27124593 | -0٫46% | Market | |
| 4,29090521 | -0٫28% | Market | |
| 4,30308564 | +1٫15% | Market | |
| 4,25419575 | +0٫15% | Market | |
| 4,24766774 | +0٫04% | Market | |
| 4,24596908 | +0٫32% | Market | |
| 4,23241774 | -0٫14% | Market | |
| 4,23818893 | -0٫18% | Market | |
| 4,24600589 | +0٫81% | Market | |
| 4,21171725 | +0٫49% | Market | |
| 4,19102862 | -0٫12% | Market | |
| 4,19623795 | +0٫31% | Market | |
| 4,18338119 | -0٫52% | Market | |
| 4,20505667 | -0٫77% | Market | |
| 4,23757258 | +0٫09% | Market | |
| 4,23393121 | +0٫03% | Market | |
| 4,23273847 | +0٫55% | Market | |
| 4,20950793 | +0٫57% | Market | |
| 4,18549313 | +0٫93% | Market | |
| 4,14688512 | -0٫26% | Market | |
| 4,15761448 | -0٫28% | Market | |
| 4,16910126 | +0٫59% | Market | |
| 4,14461282 | +0٫16% | Market | |
| 4,13803775 | +0٫33% | Market | |
| 4,12445208 | +0٫33% | Market | |
| 4,11072298 | +0٫11% | Market | |
| 4,10611037 | +0٫38% | Market | |
| 4,09042096 | +0٫92% | Market | |
| 4,05296869 | -0٫62% | Market | |
| 4,07837191 | -0٫45% | Market | |
| 4,09690207 | +0٫46% | Market | |
| 4,07801749 | +0٫24% | Market | |
| 4,06838239 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.