CHF/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 441,50 | +0٫34% | Market | |
| 440,00 | +0٫06% | Market | |
| 439,72 | -0٫97% | Market | |
| 444,02 | +0٫01% | Market | |
| 443,98 | -0٫19% | Market | |
| 444,82 | -0٫46% | Market | |
| 446,85 | -0٫31% | Market | |
| 448,25 | -0٫13% | Market | |
| 448,81 | -0٫03% | Market | |
| 448,95 | -0٫04% | Market | |
| 449,13 | -0٫28% | Market | |
| 450,38 | +0٫69% | Market | |
| 447,29 | -0٫19% | Market | |
| 448,15 | -0٫49% | Market | |
| 450,35 | +0٫18% | Market | |
| 449,55 | -0٫73% | Market | |
| 452,83 | +0٫14% | Market | |
| 452,22 | -0٫42% | Market | |
| 454,15 | -0٫18% | Market | |
| 454,96 | -0٫08% | Market | |
| 455,35 | -0٫18% | Market | |
| 456,18 | -0٫15% | Market | |
| 456,85 | +1٫73% | Market | |
| 449,07 | -0٫27% | Market | |
| 450,29 | +0٫21% | Market | |
| 449,35 | +0٫13% | Market | |
| 448,78 | -0٫16% | Market | |
| 449,51 | -0٫27% | Market | |
| 450,75 | -0٫10% | Market | |
| 451,19 | -0٫34% | Market | |
| 452,75 | +0٫56% | Market | |
| 450,20 | -0٫68% | Market | |
| 453,27 | +0٫07% | Market | |
| 452,97 | +0٫44% | Market | |
| 451,00 | -0٫43% | Market | |
| 452,94 | -0٫32% | Market | |
| 454,39 | +1٫06% | Market | |
| 449,60 | +0٫65% | Market | |
| 446,68 | -0٫07% | Market | |
| 447,00 | +0٫04% | Market | |
| 446,83 | -0٫12% | Market | |
| 447,38 | -0٫58% | Market | |
| 450,00 | -0٫16% | Market | |
| 450,74 | -0٫09% | Market | |
| 451,13 | -0٫63% | Market | |
| 454,00 | +0٫25% | Market | |
| 452,88 | -0٫64% | Market | |
| 455,78 | -3٫73% | Market | |
| 473,44 | -0٫09% | Market | |
| 473,87 | +1٫06% | Market | |
| 468,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.