CHF/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1885,46 | +0٫24% | Market | |
| 1880,91 | +0٫39% | Market | |
| 1873,55 | +0٫09% | Market | |
| 1871,78 | -0٫04% | Market | |
| 1872,53 | -0٫23% | Market | |
| 1876,80 | +1٫97% | Market | |
| 1840,58 | +0٫27% | Market | |
| 1835,56 | +0٫14% | Market | |
| 1833,02 | +0٫18% | Market | |
| 1829,64 | +0% | Market | |
| 1829,64 | -0٫15% | Market | |
| 1832,34 | -0٫20% | Market | |
| 1836,01 | -0٫13% | Market | |
| 1838,41 | -0٫64% | Market | |
| 1850,24 | +0٫18% | Market | |
| 1846,94 | -0٫45% | Market | |
| 1855,34 | +0٫50% | Market | |
| 1846,05 | -0٫48% | Market | |
| 1854,88 | +0٫29% | Market | |
| 1849,56 | +0٫31% | Market | |
| 1843,89 | +0٫30% | Market | |
| 1838,32 | -0٫05% | Market | |
| 1839,24 | -0٫47% | Market | |
| 1847,92 | +0٫51% | Market | |
| 1838,56 | +0٫46% | Market | |
| 1830,17 | +0٫16% | Market | |
| 1827,27 | -0٫24% | Market | |
| 1831,64 | +0٫12% | Market | |
| 1829,52 | +0٫37% | Market | |
| 1822,81 | +0٫12% | Market | |
| 1820,64 | +0٫09% | Market | |
| 1818,99 | -0٫55% | Market | |
| 1828,97 | +3٫29% | Market | |
| 1770,79 | -3٫32% | Market | |
| 1831,61 | +0٫34% | Market | |
| 1825,41 | -0٫49% | Market | |
| 1834,33 | +0٫93% | Market | |
| 1817,51 | -0٫15% | Market | |
| 1820,23 | -1٫24% | Market | |
| 1843,07 | -0٫07% | Market | |
| 1844,30 | +0٫19% | Market | |
| 1840,81 | -0٫21% | Market | |
| 1844,68 | -0٫04% | Market | |
| 1845,47 | -0٫69% | Market | |
| 1858,31 | +0٫39% | Market | |
| 1851,03 | +0٫55% | Market | |
| 1840,88 | +0٫32% | Market | |
| 1835,06 | +0٫05% | Market | |
| 1834,08 | +0٫44% | Market | |
| 1826,00 | +0٫19% | Market | |
| 1822,60 | +0٫12% | Market | |
| 1820,42 | +0٫21% | Market | |
| 1816,68 | +0٫54% | Market | |
| 1806,99 | +0٫59% | Market | |
| 1796,32 | -0٫35% | Market | |
| 1802,55 | -0٫03% | Market | |
| 1803,16 | -0٫46% | Market | |
| 1811,51 | +0٫67% | Market | |
| 1799,38 | +0٫26% | Market | |
| 1794,77 | -0٫39% | Market | |
| 1801,78 | +0٫56% | Market | |
| 1791,68 | -0٫69% | Market | |
| 1804,14 | -0٫45% | Market | |
| 1812,26 | -0٫49% | Market | |
| 1821,27 | -0٫01% | Market | |
| 1821,49 | +0٫13% | Market | |
| 1819,14 | +0٫51% | Market | |
| 1809,99 | -0٫30% | Market | |
| 1815,50 | +0٫42% | Market | |
| 1807,91 | +0٫52% | Market | |
| 1798,60 | +0٫34% | Market | |
| 1792,51 | -0٫23% | Market | |
| 1796,56 | +0٫41% | Market | |
| 1789,24 | -0٫14% | Market | |
| 1791,78 | +1٫41% | Market | |
| 1766,91 | -0٫48% | Market | |
| 1775,48 | +0٫14% | Market | |
| 1772,94 | -0٫37% | Market | |
| 1779,53 | +0٫44% | Market | |
| 1771,82 | -0٫17% | Market | |
| 1774,80 | -0٫36% | Market | |
| 1781,20 | +0٫37% | Market | |
| 1774,69 | -0٫88% | Market | |
| 1790,45 | -0٫68% | Market | |
| 1802,63 | +0٫78% | Market | |
| 1788,63 | +0٫39% | Market | |
| 1781,76 | -0٫02% | Market | |
| 1782,05 | -0٫35% | Market | |
| 1788,33 | +0٫30% | Market | |
| 1783,05 | -0٫04% | Market | |
| 1783,77 | +0٫08% | Market | |
| 1782,43 | +1٫30% | Market | |
| 1759,51 | -1٫17% | Market | |
| 1780,42 | -1٫29% | Market | |
| 1803,78 | +1٫86% | Market | |
| 1770,85 | -0٫03% | Market | |
| 1771,38 | +0٫85% | Market | |
| 1756,42 | -0٫27% | Market | |
| 1761,23 | -0٫41% | Market | |
| 1768,43 | +1٫70% | Market | |
| 1738,82 | +0٫41% | Market | |
| 1731,67 | -0٫41% | Market | |
| 1738,74 | -0٫60% | Market | |
| 1749,24 | +1٫13% | Market | |
| 1729,73 | -1٫12% | Market | |
| 1749,34 | +0٫11% | Market | |
| 1747,41 | -0٫30% | Market | |
| 1752,59 | -0٫55% | Market | |
| 1762,24 | +1٫46% | Market | |
| 1736,92 | +0٫11% | Market | |
| 1735,03 | -0٫04% | Market | |
| 1735,69 | -0٫98% | Market | |
| 1752,92 | +1٫13% | Market | |
| 1733,25 | -0٫85% | Market | |
| 1748,07 | +0٫54% | Market | |
| 1738,62 | +1٫00% | Market | |
| 1721,43 | -1٫03% | Market | |
| 1739,28 | -1٫91% | Market | |
| 1773,18 | -0٫19% | Market | |
| 1776,52 | +0٫58% | Market | |
| 1766,26 | -0٫14% | Market | |
| 1768,70 | +0٫53% | Market | |
| 1759,29 | -1٫12% | Market | |
| 1779,15 | +0٫40% | Market | |
| 1772,07 | +0٫11% | Market | |
| 1770,11 | -0٫38% | Market | |
| 1776,92 | -0٫46% | Market | |
| 1785,11 | -0٫69% | Market | |
| 1797,49 | -1٫24% | Market | |
| 1820,00 | +0٫45% | Market | |
| 1811,90 | +0٫50% | Market | |
| 1802,89 | +0٫23% | Market | |
| 1798,78 | -0٫60% | Market | |
| 1809,65 | +1٫09% | Market | |
| 1790,16 | -1٫39% | Market | |
| 1815,39 | +3٫85% | Market | |
| 1748,07 | -4٫03% | Market | |
| 1821,56 | +0٫64% | Market | |
| 1809,92 | +1٫50% | Market | |
| 1783,24 | +0٫83% | Market | |
| 1768,53 | -0٫80% | Market | |
| 1782,75 | -0٫59% | Market | |
| 1793,37 | -0٫87% | Market | |
| 1809,10 | -0٫01% | Market | |
| 1809,24 | -0٫49% | Market | |
| 1818,17 | -0٫18% | Market | |
| 1821,44 | +0٫33% | Market | |
| 1815,49 | -0٫31% | Market | |
| 1821,17 | -0٫31% | Market | |
| 1826,76 | -1٫07% | Market | |
| 1846,50 | +0٫05% | Market | |
| 1845,49 | -0٫48% | Market | |
| 1854,36 | -0٫44% | Market | |
| 1862,52 | -0٫01% | Market | |
| 1862,70 | -0٫06% | Market | |
| 1863,87 | -0٫36% | Market | |
| 1870,57 | +2٫69% | Market | |
| 1821,56 | -3٫58% | Market | |
| 1889,13 | +0٫14% | Market | |
| 1886,41 | -0٫21% | Market | |
| 1890,48 | +2٫21% | Market | |
| 1849,59 | +0٫30% | Market | |
| 1844,13 | +1٫80% | Market | |
| 1811,46 | +0٫88% | Market | |
| 1795,60 | -1٫16% | Market | |
| 1816,65 | +0٫96% | Market | |
| 1799,35 | +0٫54% | Market | |
| 1789,73 | -0٫28% | Market | |
| 1794,83 | -1٫25% | Market | |
| 1817,47 | -0٫18% | Market | |
| 1820,80 | -1٫06% | Market | |
| 1840,31 | +0٫70% | Market | |
| 1827,45 | -0٫23% | Market | |
| 1831,64 | +0٫03% | Market | |
| 1831,00 | -0٫73% | Market | |
| 1844,41 | -0٫60% | Market | |
| 1855,50 | -0٫18% | Market | |
| 1858,77 | +1٫55% | Market | |
| 1830,47 | -2٫09% | Market | |
| 1869,50 | +1٫97% | Market | |
| 1833,38 | -0٫76% | Market | |
| 1847,35 | +0٫52% | Market | |
| 1837,84 | -0٫09% | Market | |
| 1839,45 | -0٫12% | Market | |
| 1841,59 | +0٫40% | Market | |
| 1834,30 | +0٫73% | Market | |
| 1821,05 | -0٫29% | Market | |
| 1826,32 | +0٫11% | Market | |
| 1824,36 | +0٫03% | Market | |
| 1823,76 | +0٫94% | Market | |
| 1806,82 | -0٫16% | Market | |
| 1809,66 | +0٫13% | Market | |
| 1807,37 | +0٫49% | Market | |
| 1798,58 | +0٫66% | Market | |
| 1786,84 | +0٫48% | Market | |
| 1778,37 | -0٫19% | Market | |
| 1781,69 | -0٫96% | Market | |
| 1799,01 | -0٫98% | Market | |
| 1816,79 | +0٫15% | Market | |
| 1814,13 | +0٫58% | Market | |
| 1803,72 | -0٫09% | Market | |
| 1805,27 | +0٫16% | Market | |
| 1802,31 | -0٫31% | Market | |
| 1807,93 | +0٫92% | Market | |
| 1791,45 | +1٫70% | Market | |
| 1761,55 | +0٫00% | Market | |
| 1761,53 | -0٫38% | Market | |
| 1768,18 | +1٫22% | Market | |
| 1746,87 | -0٫19% | Market | |
| 1750,19 | +0٫47% | Market | |
| 1741,94 | -1٫68% | Market | |
| 1771,67 | -0٫18% | Market | |
| 1774,92 | +0٫54% | Market | |
| 1765,44 | +0٫22% | Market | |
| 1761,65 | -0٫11% | Market | |
| 1763,61 | +1٫06% | Market | |
| 1745,18 | -3٫05% | Market | |
| 1800,15 | +0٫47% | Market | |
| 1791,66 | -0٫41% | Market | |
| 1798,94 | -1٫79% | Market | |
| 1831,71 | +1٫82% | Market | |
| 1798,91 | -0٫45% | Market | |
| 1807,04 | +0٫63% | Market | |
| 1795,80 | -0٫08% | Market | |
| 1797,32 | -3٫29% | Market | |
| 1858,50 | +3٫09% | Market | |
| 1802,73 | -3٫08% | Market | |
| 1860,00 | -0٫28% | Market | |
| 1865,21 | -0٫24% | Market | |
| 1869,76 | -0٫04% | Market | |
| 1870,51 | +0٫32% | Market | |
| 1864,58 | +1٫69% | Market | |
| 1833,62 | +3٫30% | Market | |
| 1775,00 | +3٫85% | Market | |
| 1709,23 | +0٫92% | Market | |
| 1693,64 | +1٫02% | Market | |
| 1676,53 | -5٫14% | Market | |
| 1767,31 | +0٫23% | Market | |
| 1763,28 | -1٫15% | Market | |
| 1783,78 | -0٫36% | Market | |
| 1790,28 | -0٫46% | Market | |
| 1798,61 | +0٫45% | Market | |
| 1790,58 | +0٫18% | Market | |
| 1787,30 | +0٫06% | Market | |
| 1786,28 | +3٫08% | Market | |
| 1732,85 | +1٫72% | Market | |
| 1703,48 | +1٫80% | Market | |
| 1673,42 | -0٫05% | Market | |
| 1674,28 | -0٫53% | Market | |
| 1683,13 | -2٫59% | Market | |
| 1727,86 | -2٫91% | Market | |
| 1779,73 | -4٫08% | Market | |
| 1855,39 | -0٫24% | Market | |
| 1859,94 | -0٫51% | Market | |
| 1869,42 | -0٫02% | Market | |
| 1869,82 | +1٫36% | Market | |
| 1844,80 | +1٫28% | Market | |
| 1821,44 | +1٫19% | Market | |
| 1800,05 | +0٫96% | Market | |
| 1782,89 | +0٫39% | Market | |
| 1775,98 | -1٫05% | Market | |
| 1794,88 | +5٫09% | Market | |
| 1707,95 | +0٫93% | Market | |
| 1692,27 | -0٫07% | Market | |
| 1693,54 | +0٫32% | Market | |
| 1688,21 | -1٫88% | Market | |
| 1720,60 | +3٫47% | Market | |
| 1662,97 | -0٫07% | Market | |
| 1664,18 | -1٫27% | Market | |
| 1685,61 | -0٫09% | Market | |
| 1687,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.