CHF/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,01 | -0٫30% | Market | |
| 165,51 | -0٫06% | Market | |
| 165,61 | +0٫02% | Market | |
| 165,58 | +1٫52% | Market | |
| 163,10 | -0٫20% | Market | |
| 163,42 | +1٫20% | Market | |
| 161,49 | -0٫69% | Market | |
| 162,60 | +0٫03% | Market | |
| 162,56 | -0٫12% | Market | |
| 162,75 | -0٫07% | Market | |
| 162,86 | -0٫23% | Market | |
| 163,23 | -0٫06% | Market | |
| 163,33 | +0٫09% | Market | |
| 163,18 | -0٫36% | Market | |
| 163,77 | +0٫46% | Market | |
| 163,03 | -0٫61% | Market | |
| 164,03 | +0٫17% | Market | |
| 163,74 | +0٫15% | Market | |
| 163,50 | -0٫38% | Market | |
| 164,13 | +0٫24% | Market | |
| 163,74 | -0٫27% | Market | |
| 164,17 | +0٫77% | Market | |
| 162,91 | +0٫43% | Market | |
| 162,21 | -0٫07% | Market | |
| 162,32 | -0٫35% | Market | |
| 162,89 | +0٫38% | Market | |
| 162,26 | -0٫19% | Market | |
| 162,57 | -0٫31% | Market | |
| 163,07 | -0٫22% | Market | |
| 163,43 | -0٫26% | Market | |
| 163,86 | -0٫03% | Market | |
| 163,91 | -0٫12% | Market | |
| 164,10 | +0٫09% | Market | |
| 163,95 | -0٫41% | Market | |
| 164,62 | +0٫40% | Market | |
| 163,97 | +0٫56% | Market | |
| 163,06 | -0٫56% | Market | |
| 163,98 | -0٫35% | Market | |
| 164,55 | +0٫17% | Market | |
| 164,27 | +0٫20% | Market | |
| 163,94 | -0٫49% | Market | |
| 164,75 | -0٫37% | Market | |
| 165,37 | +0٫11% | Market | |
| 165,19 | +0٫63% | Market | |
| 164,15 | +0٫01% | Market | |
| 164,14 | -0٫07% | Market | |
| 164,26 | +0٫06% | Market | |
| 164,17 | +0٫07% | Market | |
| 164,06 | +0٫23% | Market | |
| 163,68 | -0٫45% | Market | |
| 164,43 | -0٫04% | Market | |
| 164,49 | -0٫33% | Market | |
| 165,03 | -0٫19% | Market | |
| 165,35 | -0٫58% | Market | |
| 166,31 | -0٫41% | Market | |
| 167,00 | +0٫17% | Market | |
| 166,72 | -0٫25% | Market | |
| 167,14 | +0٫02% | Market | |
| 167,11 | +0٫34% | Market | |
| 166,55 | -0٫09% | Market | |
| 166,70 | -0٫19% | Market | |
| 167,02 | -0٫93% | Market | |
| 168,60 | +0٫06% | Market | |
| 168,50 | +0٫30% | Market | |
| 167,99 | -0٫28% | Market | |
| 168,47 | -0٫23% | Market | |
| 168,85 | -0٫25% | Market | |
| 169,28 | +0٫44% | Market | |
| 168,54 | -0٫01% | Market | |
| 168,56 | +0٫19% | Market | |
| 168,23 | -0٫66% | Market | |
| 169,36 | -0٫19% | Market | |
| 169,68 | +0٫77% | Market | |
| 168,38 | +0٫01% | Market | |
| 168,38 | +0٫25% | Market | |
| 167,95 | -0٫33% | Market | |
| 168,51 | +0٫20% | Market | |
| 168,17 | -0٫11% | Market | |
| 168,35 | -0٫31% | Market | |
| 168,87 | -0٫14% | Market | |
| 169,10 | -0٫18% | Market | |
| 169,41 | -0٫11% | Market | |
| 169,59 | +0٫56% | Market | |
| 168,65 | -0٫31% | Market | |
| 169,17 | +0٫14% | Market | |
| 168,94 | +0٫34% | Market | |
| 168,36 | -0٫43% | Market | |
| 169,09 | -0٫17% | Market | |
| 169,37 | +0٫32% | Market | |
| 168,82 | +1٫06% | Market | |
| 167,06 | -0٫14% | Market | |
| 167,29 | -0٫49% | Market | |
| 168,11 | +0٫19% | Market | |
| 167,79 | -0٫18% | Market | |
| 168,09 | -0٫07% | Market | |
| 168,20 | -0٫28% | Market | |
| 168,68 | -0٫30% | Market | |
| 169,20 | +0٫02% | Market | |
| 169,16 | +0٫60% | Market | |
| 168,15 | -0٫18% | Market | |
| 168,45 | -0٫13% | Market | |
| 168,67 | +0٫27% | Market | |
| 168,22 | +1٫15% | Market | |
| 166,31 | -0٫23% | Market | |
| 166,69 | -0٫09% | Market | |
| 166,84 | -0٫05% | Market | |
| 166,92 | +0٫56% | Market | |
| 166,00 | +0٫04% | Market | |
| 165,93 | -0٫07% | Market | |
| 166,05 | -0٫39% | Market | |
| 166,70 | +0٫12% | Market | |
| 166,50 | +0٫20% | Market | |
| 166,16 | +0٫24% | Market | |
| 165,76 | -0٫65% | Market | |
| 166,84 | -0٫12% | Market | |
| 167,04 | -0٫39% | Market | |
| 167,71 | -0٫20% | Market | |
| 168,05 | +0٫49% | Market | |
| 167,23 | +0٫06% | Market | |
| 167,13 | +0٫22% | Market | |
| 166,77 | -0٫59% | Market | |
| 167,75 | +0٫26% | Market | |
| 167,31 | -0٫69% | Market | |
| 168,48 | +0٫53% | Market | |
| 167,60 | -0٫30% | Market | |
| 168,10 | -0٫17% | Market | |
| 168,39 | -0٫10% | Market | |
| 168,55 | +1٫85% | Market | |
| 165,49 | -0٫86% | Market | |
| 166,93 | -0٫15% | Market | |
| 167,19 | +0٫27% | Market | |
| 166,74 | -0٫12% | Market | |
| 166,94 | +0٫15% | Market | |
| 166,69 | +0٫32% | Market | |
| 166,16 | -0٫74% | Market | |
| 167,40 | -0٫19% | Market | |
| 167,72 | +0٫29% | Market | |
| 167,23 | -0٫01% | Market | |
| 167,24 | -0٫37% | Market | |
| 167,87 | +0٫38% | Market | |
| 167,24 | -0٫32% | Market | |
| 167,77 | -0٫02% | Market | |
| 167,80 | -0٫06% | Market | |
| 167,90 | +0٫32% | Market | |
| 167,37 | -0٫30% | Market | |
| 167,87 | +0٫23% | Market | |
| 167,49 | -0٫21% | Market | |
| 167,85 | -0٫11% | Market | |
| 168,02 | +0٫95% | Market | |
| 166,44 | -0٫09% | Market | |
| 166,59 | +0٫16% | Market | |
| 166,33 | -0٫32% | Market | |
| 166,87 | +0٫37% | Market | |
| 166,26 | -0٫98% | Market | |
| 167,90 | +0٫30% | Market | |
| 167,40 | -0٫56% | Market | |
| 168,33 | +0٫11% | Market | |
| 168,14 | -0٫36% | Market | |
| 168,75 | +1٫90% | Market | |
| 165,60 | -0٫21% | Market | |
| 165,95 | +1٫37% | Market | |
| 163,70 | +0٫63% | Market | |
| 162,67 | -0٫64% | Market | |
| 163,72 | +0٫76% | Market | |
| 162,48 | +0٫22% | Market | |
| 162,12 | +0٫42% | Market | |
| 161,43 | -0٫39% | Market | |
| 162,07 | +0٫10% | Market | |
| 161,90 | -0٫33% | Market | |
| 162,44 | +0٫02% | Market | |
| 162,40 | +0٫11% | Market | |
| 162,22 | -0٫08% | Market | |
| 162,35 | -0٫16% | Market | |
| 162,62 | -0٫42% | Market | |
| 163,31 | -0٫12% | Market | |
| 163,50 | +0٫28% | Market | |
| 163,05 | -2٫12% | Market | |
| 166,58 | +2٫22% | Market | |
| 162,96 | -0٫39% | Market | |
| 163,59 | -0٫12% | Market | |
| 163,79 | +0٫11% | Market | |
| 163,62 | -0٫34% | Market | |
| 164,17 | +0٫47% | Market | |
| 163,41 | +0٫31% | Market | |
| 162,90 | +0٫05% | Market | |
| 162,82 | +0٫34% | Market | |
| 162,26 | +0٫06% | Market | |
| 162,17 | -0٫04% | Market | |
| 162,23 | +0٫39% | Market | |
| 161,60 | -0٫59% | Market | |
| 162,56 | +0٫35% | Market | |
| 161,98 | +0٫66% | Market | |
| 160,91 | +0٫20% | Market | |
| 160,59 | -0٫02% | Market | |
| 160,62 | -0٫46% | Market | |
| 161,37 | -0٫43% | Market | |
| 162,07 | +0٫30% | Market | |
| 161,58 | +0٫12% | Market | |
| 161,39 | +0٫20% | Market | |
| 161,06 | -0٫25% | Market | |
| 161,46 | -0٫10% | Market | |
| 161,62 | +0٫43% | Market | |
| 160,93 | +0٫11% | Market | |
| 160,76 | -0٫23% | Market | |
| 161,12 | -0٫30% | Market | |
| 161,61 | +0٫04% | Market | |
| 161,55 | -0٫51% | Market | |
| 162,37 | -0٫35% | Market | |
| 162,94 | +0٫14% | Market | |
| 162,72 | -0٫42% | Market | |
| 163,40 | +0٫32% | Market | |
| 162,88 | +0٫47% | Market | |
| 162,12 | +0٫41% | Market | |
| 161,46 | +1٫11% | Market | |
| 159,69 | -1٫05% | Market | |
| 161,39 | +0٫29% | Market | |
| 160,93 | +0٫01% | Market | |
| 160,91 | -0٫22% | Market | |
| 161,27 | +0٫72% | Market | |
| 160,11 | -0٫69% | Market | |
| 161,22 | -0٫23% | Market | |
| 161,59 | -0٫23% | Market | |
| 161,96 | -0٫77% | Market | |
| 163,22 | +0٫14% | Market | |
| 163,00 | +0٫09% | Market | |
| 162,85 | -0٫35% | Market | |
| 163,42 | +0٫10% | Market | |
| 163,25 | +0٫01% | Market | |
| 163,24 | -0٫23% | Market | |
| 163,61 | +0٫69% | Market | |
| 162,49 | -0٫71% | Market | |
| 163,64 | +0٫40% | Market | |
| 162,99 | +0٫51% | Market | |
| 162,15 | +0٫48% | Market | |
| 161,37 | +0٫13% | Market | |
| 161,16 | +0٫02% | Market | |
| 161,14 | -0٫58% | Market | |
| 162,07 | +0٫04% | Market | |
| 162,00 | -0٫30% | Market | |
| 162,49 | +0٫41% | Market | |
| 161,82 | -0٫10% | Market | |
| 161,98 | +0٫06% | Market | |
| 161,89 | -0٫22% | Market | |
| 162,24 | +0٫15% | Market | |
| 162,00 | -0٫48% | Market | |
| 162,78 | +0٫81% | Market | |
| 161,47 | -0٫60% | Market | |
| 162,45 | -0٫15% | Market | |
| 162,70 | -0٫07% | Market | |
| 162,80 | +0٫43% | Market | |
| 162,12 | -0٫38% | Market | |
| 162,73 | -0٫34% | Market | |
| 163,29 | -0٫28% | Market | |
| 163,75 | +0٫71% | Market | |
| 162,59 | +0٫42% | Market | |
| 161,91 | -0٫33% | Market | |
| 162,45 | +0٫24% | Market | |
| 162,06 | -0٫18% | Market | |
| 162,35 | -0٫22% | Market | |
| 162,71 | +0٫55% | Market | |
| 161,82 | +0٫71% | Market | |
| 160,67 | -0٫22% | Market | |
| 161,03 | +0٫21% | Market | |
| 160,69 | -0٫44% | Market | |
| 161,41 | +1٫19% | Market | |
| 159,50 | -1٫12% | Market | |
| 161,30 | -0٫12% | Market | |
| 161,49 | +0٫27% | Market | |
| 161,05 | +0٫46% | Market | |
| 160,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.