SEK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10178138 | -0٫55% | Market | |
| 0,10234001 | +0٫08% | Market | |
| 0,10225889 | -0٫18% | Market | |
| 0,1024461 | -0٫59% | Market | |
| 0,10305645 | -0٫19% | Market | |
| 0,10325779 | +0٫05% | Market | |
| 0,1032111 | -0٫03% | Market | |
| 0,10324436 | -0٫99% | Market | |
| 0,10427333 | -0٫07% | Market | |
| 0,10434863 | +0٫07% | Market | |
| 0,10427637 | -0٫15% | Market | |
| 0,10443733 | -0٫10% | Market | |
| 0,10454236 | -0٫33% | Market | |
| 0,10488755 | +1٫02% | Market | |
| 0,10383343 | -0٫16% | Market | |
| 0,10400091 | -0٫41% | Market | |
| 0,10442763 | +0٫32% | Market | |
| 0,10409781 | -0٫13% | Market | |
| 0,10423181 | -0٫83% | Market | |
| 0,10510859 | +0٫10% | Market | |
| 0,10500684 | -0٫75% | Market | |
| 0,10579603 | +0٫41% | Market | |
| 0,10536797 | -0٫22% | Market | |
| 0,10560086 | -0٫08% | Market | |
| 0,10568367 | +0٫03% | Market | |
| 0,1056524 | +0٫10% | Market | |
| 0,10554223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.