SEK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,95915722 | +0٫22% | Market | |
| 0,95702851 | +0٫11% | Market | |
| 0,95596009 | +0٫06% | Market | |
| 0,95542359 | -0٫22% | Market | |
| 0,95751089 | -0٫04% | Market | |
| 0,9578915 | -0٫22% | Market | |
| 0,96000985 | +0٫28% | Market | |
| 0,95729715 | -0٫16% | Market | |
| 0,95880572 | -0٫30% | Market | |
| 0,96171554 | -0٫46% | Market | |
| 0,96612999 | -0٫51% | Market | |
| 0,97104791 | +0٫03% | Market | |
| 0,97071241 | -0٫30% | Market | |
| 0,97366058 | +0٫65% | Market | |
| 0,96732569 | -0٫27% | Market | |
| 0,96990103 | -0٫56% | Market | |
| 0,97534462 | +0٫09% | Market | |
| 0,97449089 | -0٫24% | Market | |
| 0,97680844 | -0٫26% | Market | |
| 0,97940181 | -0٫20% | Market | |
| 0,98138655 | -0٫41% | Market | |
| 0,98546891 | +0٫59% | Market | |
| 0,97967033 | -0٫29% | Market | |
| 0,98252621 | +0٫13% | Market | |
| 0,98127282 | +0٫01% | Market | |
| 0,98119382 | -0٫50% | Market | |
| 0,98616123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.