SEK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99717781 | -0٫08% | Market | |
| 0,99802261 | +0٫38% | Market | |
| 0,99420563 | -0٫09% | Market | |
| 0,99506167 | -0٫41% | Market | |
| 0,99920322 | +0٫42% | Market | |
| 0,99505025 | -0٫40% | Market | |
| 0,99901979 | +0٫53% | Market | |
| 0,99375345 | +0٫41% | Market | |
| 0,98968561 | +0٫38% | Market | |
| 0,98590351 | +0٫00% | Market | |
| 0,98587311 | +0٫07% | Market | |
| 0,98521908 | -0٫40% | Market | |
| 0,98922521 | -0٫32% | Market | |
| 0,99236132 | -0٫61% | Market | |
| 0,9984285 | +0٫08% | Market | |
| 0,99760533 | -0٫19% | Market | |
| 0,99955376 | +0٫09% | Market | |
| 0,99864391 | -0٫39% | Market | |
| 1,00259959 | -0٫35% | Market | |
| 1,00611397 | +0٫31% | Market | |
| 1,00301892 | -0٫35% | Market | |
| 1,00656436 | -0٫38% | Market | |
| 1,01042467 | +0٫50% | Market | |
| 1,00544644 | -0٫17% | Market | |
| 1,00713191 | -0٫38% | Market | |
| 1,01100511 | -0٫52% | Market | |
| 1,01624691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.