SEK/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,071421 | +0٫14% | Market | |
| 0,07132293 | -0٫17% | Market | |
| 0,07144352 | +0٫20% | Market | |
| 0,07130242 | +0٫11% | Market | |
| 0,07122378 | -0٫08% | Market | |
| 0,07127796 | -0٫25% | Market | |
| 0,07145409 | +0٫64% | Market | |
| 0,07099796 | +0٫33% | Market | |
| 0,07076095 | -0٫23% | Market | |
| 0,07092056 | +0٫75% | Market | |
| 0,07039341 | -0٫40% | Market | |
| 0,07067297 | -0٫20% | Market | |
| 0,07081249 | +0٫09% | Market | |
| 0,07074934 | -0٫24% | Market | |
| 0,07091843 | +0٫35% | Market | |
| 0,07067092 | +0٫00% | Market | |
| 0,07067269 | +0٫40% | Market | |
| 0,07039369 | -0٫02% | Market | |
| 0,07040576 | -0٫03% | Market | |
| 0,07042534 | +0٫11% | Market | |
| 0,07035073 | -0٫35% | Market | |
| 0,07059656 | -0٫16% | Market | |
| 0,07070904 | -0٫32% | Market | |
| 0,07093865 | -0٫26% | Market | |
| 0,07112282 | -0٫26% | Market | |
| 0,07130551 | +0٫20% | Market | |
| 0,07116445 | -0٫13% | Market | |
| 0,0712551 | -0٫86% | Market | |
| 0,07187006 | +0٫05% | Market | |
| 0,0718309 | -0٫01% | Market | |
| 0,07183645 | -0٫23% | Market | |
| 0,07200141 | +0٫09% | Market | |
| 0,07193321 | +0٫31% | Market | |
| 0,07170856 | -0٫74% | Market | |
| 0,07224591 | -0٫18% | Market | |
| 0,07237817 | -0٫59% | Market | |
| 0,07280938 | -0٫36% | Market | |
| 0,07307554 | +0٫00% | Market | |
| 0,07307346 | +0٫18% | Market | |
| 0,07294214 | -0٫99% | Market | |
| 0,0736691 | -0٫07% | Market | |
| 0,07372231 | +0٫07% | Market | |
| 0,07367126 | -0٫15% | Market | |
| 0,07378498 | -0٫31% | Market | |
| 0,07401599 | -0٫12% | Market | |
| 0,07410305 | +1٫02% | Market | |
| 0,07335832 | -0٫16% | Market | |
| 0,07347664 | -0٫41% | Market | |
| 0,07377812 | +0٫32% | Market | |
| 0,0735451 | -0٫34% | Market | |
| 0,07379612 | -0٫62% | Market | |
| 0,07425922 | +0٫10% | Market | |
| 0,07418733 | -0٫75% | Market | |
| 0,0747449 | +0٫41% | Market | |
| 0,07444247 | -0٫22% | Market | |
| 0,07460701 | -0٫22% | Market | |
| 0,07477021 | +0٫27% | Market | |
| 0,07456559 | -0٫36% | Market | |
| 0,07483556 | +0٫99% | Market | |
| 0,07409894 | -0٫29% | Market | |
| 0,07431601 | +0٫09% | Market | |
| 0,07424611 | -0٫21% | Market | |
| 0,07440023 | +0٫04% | Market | |
| 0,07437014 | +0٫60% | Market | |
| 0,07392363 | +0٫21% | Market | |
| 0,07376579 | -0٫63% | Market | |
| 0,07423503 | -0٫34% | Market | |
| 0,07448525 | -0٫02% | Market | |
| 0,07450213 | -0٫26% | Market | |
| 0,07469774 | +0٫57% | Market | |
| 0,07427663 | -0٫33% | Market | |
| 0,0745228 | +0٫36% | Market | |
| 0,07425368 | +0٫54% | Market | |
| 0,07385185 | -0٫67% | Market | |
| 0,07434862 | -0٫14% | Market | |
| 0,07445343 | +0٫00% | Market | |
| 0,07445217 | +0٫51% | Market | |
| 0,07407097 | +1٫08% | Market | |
| 0,07328169 | +0٫52% | Market | |
| 0,07290006 | +0٫30% | Market | |
| 0,0726816 | -0٫46% | Market | |
| 0,07301714 | +0٫16% | Market | |
| 0,07289951 | +0٫67% | Market | |
| 0,07241334 | -0٫62% | Market | |
| 0,0728666 | +0٫10% | Market | |
| 0,07279047 | -0٫22% | Market | |
| 0,07294936 | -0٫18% | Market | |
| 0,07308013 | -0٫41% | Market | |
| 0,07338456 | +0٫13% | Market | |
| 0,07328929 | -0٫51% | Market | |
| 0,07366227 | +0٫67% | Market | |
| 0,07316876 | +0٫61% | Market | |
| 0,07272648 | -0٫37% | Market | |
| 0,0729936 | -0٫20% | Market | |
| 0,07314111 | +0٫32% | Market | |
| 0,07290841 | +0٫09% | Market | |
| 0,07284158 | -0٫77% | Market | |
| 0,07340557 | +0٫16% | Market | |
| 0,07328656 | +0٫45% | Market | |
| 0,07295614 | +0٫37% | Market | |
| 0,07268863 | -0٫14% | Market | |
| 0,0727922 | +0٫03% | Market | |
| 0,07276791 | +0٫27% | Market | |
| 0,07257505 | +0٫06% | Market | |
| 0,07253348 | +0٫14% | Market | |
| 0,07243524 | -0٫20% | Market | |
| 0,07257773 | -1٫18% | Market | |
| 0,07344357 | -0٫32% | Market | |
| 0,07368001 | -0٫07% | Market | |
| 0,0737303 | -0٫77% | Market | |
| 0,07430069 | -1٫59% | Market | |
| 0,07550102 | +0٫42% | Market | |
| 0,07518461 | -0٫13% | Market | |
| 0,07528435 | +0٫37% | Market | |
| 0,07500455 | +0٫24% | Market | |
| 0,07482358 | +0٫78% | Market | |
| 0,07424307 | -0٫35% | Market | |
| 0,07450182 | -0٫45% | Market | |
| 0,07484007 | +0٫23% | Market | |
| 0,07466748 | -0٫93% | Market | |
| 0,07536482 | +0٫14% | Market | |
| 0,07526262 | -0٫62% | Market | |
| 0,07573337 | -0٫24% | Market | |
| 0,07591264 | -0٫73% | Market | |
| 0,07646824 | +0٫11% | Market | |
| 0,07638573 | +0٫54% | Market | |
| 0,0759782 | -0٫12% | Market | |
| 0,07606868 | +0٫08% | Market | |
| 0,07601008 | +0٫17% | Market | |
| 0,0758841 | +0٫28% | Market | |
| 0,07566857 | -0٫09% | Market | |
| 0,07573833 | +0٫74% | Market | |
| 0,07518357 | -0٫20% | Market | |
| 0,07533227 | +0٫78% | Market | |
| 0,07474854 | -0٫53% | Market | |
| 0,07514718 | -0٫86% | Market | |
| 0,07579594 | -0٫30% | Market | |
| 0,07602684 | -0٫83% | Market | |
| 0,07666115 | +0٫29% | Market | |
| 0,07643895 | +0٫37% | Market | |
| 0,07615666 | -0٫42% | Market | |
| 0,07648132 | +0٫01% | Market | |
| 0,07647627 | +0٫52% | Market | |
| 0,07607777 | -0٫81% | Market | |
| 0,07669777 | -0٫26% | Market | |
| 0,07689759 | +0٫47% | Market | |
| 0,07653775 | +0٫80% | Market | |
| 0,07593059 | -0٫50% | Market | |
| 0,07631469 | -0٫50% | Market | |
| 0,07670135 | +0٫33% | Market | |
| 0,07644614 | +0٫16% | Market | |
| 0,07632557 | -0٫59% | Market | |
| 0,0767752 | -0٫24% | Market | |
| 0,07696137 | -0٫66% | Market | |
| 0,07746999 | +0٫80% | Market | |
| 0,0768568 | -0٫01% | Market | |
| 0,07686123 | -0٫45% | Market | |
| 0,07720898 | +0٫23% | Market | |
| 0,0770337 | +0٫06% | Market | |
| 0,07698821 | +1٫61% | Market | |
| 0,07576741 | -0٫45% | Market | |
| 0,07610653 | +0٫35% | Market | |
| 0,07584191 | +0٫16% | Market | |
| 0,07571966 | +1٫25% | Market | |
| 0,07478216 | +0٫28% | Market | |
| 0,07457637 | -0٫69% | Market | |
| 0,07509215 | -0٫04% | Market | |
| 0,0751185 | +0٫43% | Market | |
| 0,07479681 | +1٫18% | Market | |
| 0,07392449 | -0٫86% | Market | |
| 0,07456204 | -0٫57% | Market | |
| 0,07498806 | -0٫77% | Market | |
| 0,07557208 | -0٫49% | Market | |
| 0,07594324 | +0٫27% | Market | |
| 0,07573849 | +0٫16% | Market | |
| 0,07561933 | -0٫60% | Market | |
| 0,07607376 | +1٫19% | Market | |
| 0,07517661 | -1٫33% | Market | |
| 0,0761905 | +0٫65% | Market | |
| 0,0756954 | +1٫22% | Market | |
| 0,07478628 | -1٫10% | Market | |
| 0,07561794 | -1٫14% | Market | |
| 0,07648653 | -0٫81% | Market | |
| 0,07711005 | -0٫22% | Market | |
| 0,07728102 | +1٫37% | Market | |
| 0,07623604 | -0٫50% | Market | |
| 0,076617 | -0٫55% | Market | |
| 0,07704102 | +0٫92% | Market | |
| 0,07633703 | -1٫08% | Market | |
| 0,07717069 | -0٫91% | Market | |
| 0,07787647 | +5٫35% | Market | |
| 0,07392449 | -5٫32% | Market | |
| 0,07808183 | -0٫37% | Market | |
| 0,07836965 | +0٫32% | Market | |
| 0,07811921 | +0٫18% | Market | |
| 0,07798185 | -0٫59% | Market | |
| 0,07844779 | +0٫66% | Market | |
| 0,07793377 | -0٫32% | Market | |
| 0,07818509 | -0٫81% | Market | |
| 0,07882195 | -0٫28% | Market | |
| 0,07904099 | -0٫37% | Market | |
| 0,07933585 | +0٫20% | Market | |
| 0,07917643 | -0٫39% | Market | |
| 0,07948867 | -0٫03% | Market | |
| 0,07951505 | +0٫40% | Market | |
| 0,07919746 | +0٫88% | Market | |
| 0,07850532 | +0٫62% | Market | |
| 0,07801992 | -0٫80% | Market | |
| 0,07864917 | -0٫94% | Market | |
| 0,07939764 | +0٫70% | Market | |
| 0,07884613 | -0٫48% | Market | |
| 0,0792226 | +1٫46% | Market | |
| 0,07808183 | -2٫71% | Market | |
| 0,08026056 | +0٫14% | Market | |
| 0,08014629 | -0٫35% | Market | |
| 0,08042666 | +1٫75% | Market | |
| 0,07904612 | -0٫30% | Market | |
| 0,07928349 | +1٫02% | Market | |
| 0,07847924 | +1٫25% | Market | |
| 0,07751053 | +0٫08% | Market | |
| 0,0774502 | +0٫89% | Market | |
| 0,07676936 | -0٫02% | Market | |
| 0,0767863 | +0٫13% | Market | |
| 0,07668537 | -0٫22% | Market | |
| 0,0768532 | +0٫31% | Market | |
| 0,07661368 | -0٫60% | Market | |
| 0,07707514 | +0٫54% | Market | |
| 0,07665891 | +0٫01% | Market | |
| 0,07665184 | -0٫37% | Market | |
| 0,07693514 | +0٫19% | Market | |
| 0,07679056 | -0٫28% | Market | |
| 0,07700608 | +0٫56% | Market | |
| 0,07657366 | -0٫40% | Market | |
| 0,07688114 | -2٫92% | Market | |
| 0,07919604 | +3٫07% | Market | |
| 0,07683741 | -0٫21% | Market | |
| 0,0770013 | -0٫36% | Market | |
| 0,07728262 | +0٫30% | Market | |
| 0,077049 | -0٫08% | Market | |
| 0,07710862 | +0٫72% | Market | |
| 0,07655549 | +0٫41% | Market | |
| 0,07624189 | +0٫15% | Market | |
| 0,07612441 | +0٫19% | Market | |
| 0,0759791 | -0٫01% | Market | |
| 0,07599038 | -0٫18% | Market | |
| 0,07613015 | -0٫15% | Market | |
| 0,07624822 | -0٫16% | Market | |
| 0,076374 | +0٫12% | Market | |
| 0,07628263 | +1٫00% | Market | |
| 0,07553007 | +0٫42% | Market | |
| 0,07521518 | +0٫07% | Market | |
| 0,07516469 | +0٫26% | Market | |
| 0,07496792 | -0٫51% | Market | |
| 0,07534882 | +0٫53% | Market | |
| 0,07495138 | +0٫26% | Market | |
| 0,07475455 | -0٫06% | Market | |
| 0,07480013 | +0٫27% | Market | |
| 0,07459952 | +0٫17% | Market | |
| 0,07447111 | +0٫45% | Market | |
| 0,07413921 | +0٫19% | Market | |
| 0,07399897 | -0٫08% | Market | |
| 0,07406025 | -0٫03% | Market | |
| 0,07408098 | +0٫00% | Market | |
| 0,07407788 | -0٫70% | Market | |
| 0,07459637 | +0٫07% | Market | |
| 0,07454599 | -0٫31% | Market | |
| 0,07478121 | -0٫46% | Market | |
| 0,07512393 | +0٫41% | Market | |
| 0,07481606 | +0٫04% | Market | |
| 0,0747862 | +0٫66% | Market | |
| 0,074296 | +0٫33% | Market | |
| 0,0740497 | +0٫29% | Market | |
| 0,0738371 | -0٫18% | Market | |
| 0,07396976 | +0٫31% | Market | |
| 0,0737407 | -1٫00% | Market | |
| 0,07448815 | +0٫10% | Market | |
| 0,07441714 | -0٫50% | Market | |
| 0,07478961 | -0٫11% | Market | |
| 0,0748733 | -0٫33% | Market | |
| 0,07512042 | -0٫36% | Market | |
| 0,0753953 | +0٫06% | Market | |
| 0,07534698 | +0٫06% | Market | |
| 0,075302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.