SEK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,89256174 | -0٫17% | Market | |
| 12,91445541 | -0٫64% | Market | |
| 12,99758268 | +0٫42% | Market | |
| 12,94276134 | +0٫56% | Market | |
| 12,8701951 | +0٫10% | Market | |
| 12,8568258 | -0٫12% | Market | |
| 12,87179267 | -0٫52% | Market | |
| 12,9384521 | +0٫01% | Market | |
| 12,93760326 | +0٫52% | Market | |
| 12,87040758 | -0٫46% | Market | |
| 12,92930989 | +0٫30% | Market | |
| 12,89004439 | -0٫11% | Market | |
| 12,90475812 | -0٫34% | Market | |
| 12,94857916 | -0٫01% | Market | |
| 12,94933127 | -0٫28% | Market | |
| 12,98603814 | +0٫14% | Market | |
| 12,96842544 | +0٫38% | Market | |
| 12,91988835 | -0٫32% | Market | |
| 12,96114274 | +0٫05% | Market | |
| 12,95420642 | +0٫37% | Market | |
| 12,90680116 | -0٫37% | Market | |
| 12,95477025 | -0٫69% | Market | |
| 13,0446848 | +0٫11% | Market | |
| 13,02975904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.