SEK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,38314063 | +0٫18% | Market | |
| 12,36105491 | -0٫22% | Market | |
| 12,38778231 | -0٫10% | Market | |
| 12,39975221 | -0٫26% | Market | |
| 12,43177719 | +0٫10% | Market | |
| 12,4192636 | -0٫64% | Market | |
| 12,49924379 | -0٫55% | Market | |
| 12,56879206 | +0٫07% | Market | |
| 12,56008892 | -0٫54% | Market | |
| 12,6285622 | -0٫24% | Market | |
| 12,65903435 | -0٫09% | Market | |
| 12,6704158 | +0٫81% | Market | |
| 12,56903685 | -0٫11% | Market | |
| 12,58307028 | -0٫33% | Market | |
| 12,62530059 | +0٫22% | Market | |
| 12,59791673 | -0٫32% | Market | |
| 12,63810733 | +0٫19% | Market | |
| 12,61408197 | -0٫19% | Market | |
| 12,63862281 | -0٫98% | Market | |
| 12,76429142 | +0٫49% | Market | |
| 12,70210921 | -0٫53% | Market | |
| 12,77031217 | -0٫19% | Market | |
| 12,79450571 | +0٫03% | Market | |
| 12,79066327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.