SEK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,66298255 | -0٫02% | Market | |
| 0,66310287 | +0٫08% | Market | |
| 0,6625446 | -0٫09% | Market | |
| 0,66310904 | -0٫18% | Market | |
| 0,66433797 | -0٫16% | Market | |
| 0,66541383 | +0٫00% | Market | |
| 0,66542261 | +0٫11% | Market | |
| 0,66468511 | -0٫78% | Market | |
| 0,66992585 | -0٫12% | Market | |
| 0,67076134 | +0٫07% | Market | |
| 0,67030837 | -0٫27% | Market | |
| 0,67211688 | -0٫01% | Market | |
| 0,67217707 | -0٫29% | Market | |
| 0,67415527 | +0٫63% | Market | |
| 0,66990522 | -0٫10% | Market | |
| 0,67058435 | -0٫18% | Market | |
| 0,67182368 | +0٫06% | Market | |
| 0,67144128 | -0٫15% | Market | |
| 0,6724411 | -0٫25% | Market | |
| 0,67412655 | +0٫10% | Market | |
| 0,67344665 | -0٫58% | Market | |
| 0,67739296 | +0٫35% | Market | |
| 0,675022 | -0٫11% | Market | |
| 0,67575362 | -0٫06% | Market | |
| 0,67616407 | +0٫03% | Market | |
| 0,67596404 | +0٫14% | Market | |
| 0,67499853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.