SEK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6823565 | +0٫03% | Market | |
| 0,68216343 | -0٫04% | Market | |
| 0,68242081 | +0% | Market | |
| 0,68242081 | +0٫52% | Market | |
| 0,67886208 | +0٫35% | Market | |
| 0,67651461 | +0٫23% | Market | |
| 0,67493133 | +0٫43% | Market | |
| 0,67201847 | +0٫08% | Market | |
| 0,67145652 | -0٫12% | Market | |
| 0,67229654 | +0% | Market | |
| 0,67229654 | -0٫03% | Market | |
| 0,67247146 | +0٫01% | Market | |
| 0,67242734 | -0٫05% | Market | |
| 0,67276338 | +0٫14% | Market | |
| 0,67185046 | -0٫01% | Market | |
| 0,67192603 | +0٫02% | Market | |
| 0,67179859 | +0٫09% | Market | |
| 0,67120422 | +0٫20% | Market | |
| 0,66985397 | +0٫16% | Market | |
| 0,66875765 | -0٫16% | Market | |
| 0,66980933 | +0٫37% | Market | |
| 0,66731857 | +0٫01% | Market | |
| 0,66724987 | -0٫06% | Market | |
| 0,66765057 | +0٫02% | Market | |
| 0,66749507 | -0٫23% | Market | |
| 0,66903733 | +0٫24% | Market | |
| 0,66745756 | +0٫46% | Market | |
| 0,66438325 | +0٫08% | Market | |
| 0,66385191 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.