SEK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07790459 | -0٫12% | Market | |
| 0,07800028 | +0٫00% | Market | |
| 0,07800048 | +0٫04% | Market | |
| 0,07797182 | +0٫11% | Market | |
| 0,07788617 | +0٫37% | Market | |
| 0,07759603 | -0٫08% | Market | |
| 0,07765688 | +0٫32% | Market | |
| 0,07740873 | +0٫00% | Market | |
| 0,07740851 | +0٫14% | Market | |
| 0,07730057 | -0٫01% | Market | |
| 0,07730951 | +0٫41% | Market | |
| 0,07699081 | -0٫16% | Market | |
| 0,07711071 | +0٫13% | Market | |
| 0,07700748 | +0٫17% | Market | |
| 0,07687407 | -0٫07% | Market | |
| 0,07692809 | -0٫28% | Market | |
| 0,07714164 | +0٫09% | Market | |
| 0,07707142 | +0٫14% | Market | |
| 0,07696154 | -0٫05% | Market | |
| 0,07699683 | -0٫40% | Market | |
| 0,07730412 | +0٫24% | Market | |
| 0,07711993 | -0٫08% | Market | |
| 0,07717795 | +0٫01% | Market | |
| 0,07716827 | +0٫17% | Market | |
| 0,07703421 | -0٫26% | Market | |
| 0,07723631 | -0٫40% | Market | |
| 0,07754974 | -0٫17% | Market | |
| 0,07768375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.