SEK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07623527 | +0٫19% | Market | |
| 0,07609389 | +0٫26% | Market | |
| 0,07589655 | +0٫02% | Market | |
| 0,0758808 | -0٫41% | Market | |
| 0,07619273 | -0٫12% | Market | |
| 0,07628126 | -0٫19% | Market | |
| 0,07642457 | -0٫67% | Market | |
| 0,07694329 | -0٫13% | Market | |
| 0,0770406 | +0٫09% | Market | |
| 0,07697473 | -0٫37% | Market | |
| 0,07726274 | -0٫10% | Market | |
| 0,07734148 | -0٫22% | Market | |
| 0,0775119 | +0٫66% | Market | |
| 0,07700702 | +0٫07% | Market | |
| 0,07695028 | -0٫15% | Market | |
| 0,07706759 | +0٫24% | Market | |
| 0,07687935 | -0٫15% | Market | |
| 0,076995 | -0٫40% | Market | |
| 0,07730211 | +0٫10% | Market | |
| 0,07722833 | -0٫38% | Market | |
| 0,0775231 | +0٫34% | Market | |
| 0,07725896 | -0٫11% | Market | |
| 0,07734313 | -0٫09% | Market | |
| 0,07741257 | +0٫07% | Market | |
| 0,07735718 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.