SEK/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,5233701 | +2٫75% | Market | |
| 6,34884167 | -2٫95% | Market | |
| 6,5415906 | +2٫86% | Market | |
| 6,36000657 | +1٫44% | Market | |
| 6,26963665 | -1٫39% | Market | |
| 6,3581775 | +0٫11% | Market | |
| 6,35116481 | +1٫54% | Market | |
| 6,25510777 | -4٫39% | Market | |
| 6,5426415 | +5٫01% | Market | |
| 6,23053603 | -1٫26% | Market | |
| 6,30989411 | -0٫23% | Market | |
| 6,32412644 | +2٫37% | Market | |
| 6,17748284 | -0٫40% | Market | |
| 6,20201573 | -4٫29% | Market | |
| 6,48028788 | +0٫09% | Market | |
| 6,47450934 | +2٫38% | Market | |
| 6,32393634 | +1٫97% | Market | |
| 6,20183587 | -1٫59% | Market | |
| 6,30202299 | -1٫17% | Market | |
| 6,37678193 | +1٫57% | Market | |
| 6,27822091 | -2٫84% | Market | |
| 6,46202188 | +4٫67% | Market | |
| 6,17373717 | -1٫93% | Market | |
| 6,29523434 | +1٫45% | Market | |
| 6,20518156 | -1٫91% | Market | |
| 6,3257397 | +1٫35% | Market | |
| 6,24149325 | -4٫33% | Market | |
| 6,52379377 | +6٫17% | Market | |
| 6,14441826 | -1٫74% | Market | |
| 6,25310129 | -0٫86% | Market | |
| 6,30706864 | -1٫53% | Market | |
| 6,40530325 | -0٫01% | Market | |
| 6,40579828 | -2٫27% | Market | |
| 6,55436559 | +2٫18% | Market | |
| 6,41442667 | +1٫93% | Market | |
| 6,29289586 | -0٫74% | Market | |
| 6,34005147 | -0٫18% | Market | |
| 6,35165825 | -0٫59% | Market | |
| 6,38949999 | -3٫76% | Market | |
| 6,63940347 | +0٫05% | Market | |
| 6,63640187 | +3٫68% | Market | |
| 6,40115003 | -2٫56% | Market | |
| 6,56921949 | -0٫07% | Market | |
| 6,57396363 | -1٫49% | Market | |
| 6,67368793 | -0٫15% | Market | |
| 6,68398936 | -0٫83% | Market | |
| 6,73984627 | +0٫40% | Market | |
| 6,71280291 | +2٫62% | Market | |
| 6,541506 | -1٫72% | Market | |
| 6,65605845 | +1٫17% | Market | |
| 6,57894067 | -1٫25% | Market | |
| 6,6622599 | -0٫81% | Market | |
| 6,71663546 | -0٫15% | Market | |
| 6,72694968 | +0٫10% | Market | |
| 6,72043749 | -0٫75% | Market | |
| 6,77094605 | +0٫41% | Market | |
| 6,74355013 | -0٫22% | Market | |
| 6,75845511 | -1٫35% | Market | |
| 6,85103013 | +1٫43% | Market | |
| 6,75470281 | +1٫22% | Market | |
| 6,67323428 | -2٫11% | Market | |
| 6,81731198 | +2٫87% | Market | |
| 6,62690554 | -1٫47% | Market | |
| 6,72576244 | -1٫90% | Market | |
| 6,85574956 | +0٫04% | Market | |
| 6,85297701 | +2٫34% | Market | |
| 6,69654976 | +0٫21% | Market | |
| 6,68225162 | -0٫63% | Market | |
| 6,72475891 | -1٫87% | Market | |
| 6,85285357 | +1٫54% | Market | |
| 6,74895455 | -2٫68% | Market | |
| 6,93485972 | +3٫07% | Market | |
| 6,72852725 | +1٫25% | Market | |
| 6,64534532 | +0٫36% | Market | |
| 6,62134729 | -1٫03% | Market | |
| 6,6900469 | -0٫67% | Market | |
| 6,73504839 | -2٫30% | Market | |
| 6,89351438 | +0٫00% | Market | |
| 6,89339823 | +2٫73% | Market | |
| 6,70989669 | +1٫08% | Market | |
| 6,63839841 | +0٫52% | Market | |
| 6,60382714 | -1٫24% | Market | |
| 6,6869126 | +1٫10% | Market | |
| 6,61443341 | -2٫37% | Market | |
| 6,77476337 | +3٫28% | Market | |
| 6,5597363 | -2٫15% | Market | |
| 6,70393378 | -1٫41% | Market | |
| 6,79995944 | +2٫90% | Market | |
| 6,60829331 | -0٫18% | Market | |
| 6,62013951 | -2٫86% | Market | |
| 6,81539223 | +2٫66% | Market | |
| 6,63908667 | -0٫51% | Market | |
| 6,67287371 | -0٫87% | Market | |
| 6,73173331 | +2٫18% | Market | |
| 6,58810326 | +1٫22% | Market | |
| 6,50898376 | +1٫41% | Market | |
| 6,41861117 | +0٫32% | Market | |
| 6,39819041 | +0٫09% | Market | |
| 6,39232587 | -2٫34% | Market | |
| 6,54571981 | +1٫78% | Market | |
| 6,43137534 | +0٫45% | Market | |
| 6,40237929 | +0٫37% | Market | |
| 6,37890294 | +1٫49% | Market | |
| 6,28495982 | +0٫03% | Market | |
| 6,28286269 | -1٫35% | Market | |
| 6,36893616 | +0٫06% | Market | |
| 6,36528759 | +1٫78% | Market | |
| 6,2541395 | -0٫20% | Market | |
| 6,26644283 | -2٫77% | Market | |
| 6,44515443 | -0٫32% | Market | |
| 6,46590358 | +1٫57% | Market | |
| 6,3659569 | +0٫89% | Market | |
| 6,31003717 | -1٫59% | Market | |
| 6,41197614 | -2٫82% | Market | |
| 6,59794189 | +1٫50% | Market | |
| 6,50013506 | -4٫39% | Market | |
| 6,79830786 | +6٫99% | Market | |
| 6,35444443 | -0٫87% | Market | |
| 6,41022957 | -0٫35% | Market | |
| 6,43257014 | +1٫21% | Market | |
| 6,35584452 | -1٫41% | Market | |
| 6,44687385 | +0٫73% | Market | |
| 6,40040953 | +0٫14% | Market | |
| 6,3917301 | -0٫62% | Market | |
| 6,43170906 | -1٫87% | Market | |
| 6,55438236 | -0٫73% | Market | |
| 6,60235324 | +1٫78% | Market | |
| 6,4871105 | +0٫54% | Market | |
| 6,45250074 | -1٫76% | Market | |
| 6,5678548 | +0٫08% | Market | |
| 6,56279531 | +0٫17% | Market | |
| 6,55191839 | +0٫28% | Market | |
| 6,53330859 | -0٫09% | Market | |
| 6,53933206 | +2٫42% | Market | |
| 6,38501628 | -0٫20% | Market | |
| 6,3976454 | +0٫78% | Market | |
| 6,34807127 | -0٫53% | Market | |
| 6,38192619 | -0٫86% | Market | |
| 6,43702218 | -1٫94% | Market | |
| 6,56424268 | -2٫43% | Market | |
| 6,72751787 | +0٫29% | Market | |
| 6,70801831 | -1٫22% | Market | |
| 6,79103981 | +1٫18% | Market | |
| 6,7117365 | +1٫65% | Market | |
| 6,6030464 | -1٫10% | Market | |
| 6,67632252 | -0٫81% | Market | |
| 6,73073155 | -3٫75% | Market | |
| 6,9930731 | +5٫82% | Market | |
| 6,60835455 | +0٫80% | Market | |
| 6,55593219 | -0٫50% | Market | |
| 6,58909538 | +1٫15% | Market | |
| 6,51391533 | +0٫33% | Market | |
| 6,49224155 | -1٫48% | Market | |
| 6,59003493 | -0٫59% | Market | |
| 6,62885654 | -0٫24% | Market | |
| 6,64493104 | -2٫26% | Market | |
| 6,79849879 | -0٫80% | Market | |
| 6,85347275 | -0٫01% | Market | |
| 6,8538681 | +1٫16% | Market | |
| 6,77559358 | +0٫23% | Market | |
| 6,7602117 | -1٫53% | Market | |
| 6,86519043 | +1٫61% | Market | |
| 6,75632943 | +1٫16% | Market | |
| 6,67884655 | +0٫35% | Market | |
| 6,65562428 | +0٫16% | Market | |
| 6,64489564 | -0٫35% | Market | |
| 6,66847305 | -1٫29% | Market | |
| 6,75567994 | +4٫20% | Market | |
| 6,48354056 | -0٫04% | Market | |
| 6,48581526 | +0٫43% | Market | |
| 6,45804019 | +1٫18% | Market | |
| 6,38272287 | -0٫86% | Market | |
| 6,43777027 | -0٫57% | Market | |
| 6,47455274 | -0٫77% | Market | |
| 6,52497834 | +1٫17% | Market | |
| 6,4495321 | +0٫27% | Market | |
| 6,43214371 | -1٫48% | Market | |
| 6,52905717 | -0٫60% | Market | |
| 6,56829319 | -0٫44% | Market | |
| 6,59723954 | +0٫29% | Market | |
| 6,5783727 | +0٫65% | Market | |
| 6,53562569 | +1٫22% | Market | |
| 6,45713073 | +0٫55% | Market | |
| 6,42190611 | -2٫76% | Market | |
| 6,60393266 | -0٫81% | Market | |
| 6,65776815 | -0٫22% | Market | |
| 6,67252964 | -0٫26% | Market | |
| 6,69021183 | +1٫13% | Market | |
| 6,61519793 | -0٫55% | Market | |
| 6,65180753 | +0٫92% | Market | |
| 6,591025 | -1٫08% | Market | |
| 6,66300365 | +0٫75% | Market | |
| 6,61371314 | +3٫62% | Market | |
| 6,38272287 | -3٫75% | Market | |
| 6,63115341 | -2٫00% | Market | |
| 6,76652293 | +1٫99% | Market | |
| 6,63432802 | -1٫47% | Market | |
| 6,73304035 | -0٫59% | Market | |
| 6,77326977 | +2٫34% | Market | |
| 6,61857928 | -0٫32% | Market | |
| 6,63992245 | -0٫81% | Market | |
| 6,69400822 | -1٫91% | Market | |
| 6,8244874 | -1٫98% | Market | |
| 6,96223997 | +0٫20% | Market | |
| 6,9482501 | -1٫97% | Market | |
| 7,08816128 | -1٫60% | Market | |
| 7,20306228 | +0٫40% | Market | |
| 7,17429261 | +2٫48% | Market | |
| 7,00047475 | -0٫95% | Market | |
| 7,06762178 | +0٫77% | Market | |
| 7,01330175 | -2٫49% | Market | |
| 7,19242578 | +2٫30% | Market | |
| 7,03086532 | -2٫03% | Market | |
| 7,1765697 | +8٫23% | Market | |
| 6,63115341 | -7٫35% | Market | |
| 7,15699271 | -1٫42% | Market | |
| 7,26024441 | -0٫35% | Market | |
| 7,28564274 | +1٫75% | Market | |
| 7,16058243 | -0٫30% | Market | |
| 7,18208581 | +1٫02% | Market | |
| 7,10923082 | +1٫25% | Market | |
| 7,02147797 | +0٫08% | Market | |
| 7,0160128 | +2٫49% | Market | |
| 6,84567536 | -0٫02% | Market | |
| 6,84718601 | +0٫13% | Market | |
| 6,83818589 | -1٫78% | Market | |
| 6,96193229 | +0٫31% | Market | |
| 6,94023479 | +0٫98% | Market | |
| 6,87294226 | -1٫03% | Market | |
| 6,9443312 | +0٫01% | Market | |
| 6,943691 | -0٫37% | Market | |
| 6,96935468 | +0٫19% | Market | |
| 6,95625724 | -1٫81% | Market | |
| 7,08477781 | +0٫13% | Market | |
| 7,07586883 | -0٫35% | Market | |
| 7,10094874 | -1٫02% | Market | |
| 7,17416376 | +4٫71% | Market | |
| 6,85174328 | -1٫77% | Market | |
| 6,97534764 | -2٫69% | Market | |
| 7,16834506 | +2٫70% | Market | |
| 6,97966855 | -0٫08% | Market | |
| 6,98506923 | -0٫83% | Market | |
| 7,04332219 | -0٫22% | Market | |
| 7,05886407 | +2٫36% | Market | |
| 6,8959127 | +0٫19% | Market | |
| 6,88274934 | -0٫01% | Market | |
| 6,88377093 | -0٫18% | Market | |
| 6,89643286 | -2٫02% | Market | |
| 7,03841431 | +0٫17% | Market | |
| 7,02662424 | +0٫08% | Market | |
| 7,02121835 | +2٫62% | Market | |
| 6,84207288 | -1٫50% | Market | |
| 6,94620292 | +0٫09% | Market | |
| 6,93969435 | +3٫81% | Market | |
| 6,68503793 | -0٫51% | Market | |
| 6,71900347 | -1٫04% | Market | |
| 6,78965111 | -2٫07% | Market | |
| 6,93321606 | +0٫36% | Market | |
| 6,90827313 | -0٫01% | Market | |
| 6,90913309 | +2٫42% | Market | |
| 6,74614445 | -1٫68% | Market | |
| 6,86127165 | +2٫36% | Market | |
| 6,7033746 | -2٫31% | Market | |
| 6,86222926 | -0٫13% | Market | |
| 6,87101549 | +0٫82% | Market | |
| 6,81537461 | +2٫46% | Market | |
| 6,65190566 | +0٫07% | Market | |
| 6,6474136 | -3٫95% | Market | |
| 6,92053095 | +1٫69% | Market | |
| 6,80528178 | +0٫41% | Market | |
| 6,77739227 | -2٫36% | Market | |
| 6,94108355 | +0٫71% | Market | |
| 6,89182807 | +0٫53% | Market | |
| 6,8555672 | +0٫92% | Market | |
| 6,79322243 | -0٫18% | Market | |
| 6,80542765 | +0٫31% | Market | |
| 6,7843528 | -5٫37% | Market | |
| 7,16941881 | +3٫67% | Market | |
| 6,91589692 | +0٫12% | Market | |
| 6,90730092 | +3٫46% | Market | |
| 6,67660047 | -0٫33% | Market | |
| 6,6986361 | -1٫92% | Market | |
| 6,82986469 | +0٫06% | Market | |
| 6,82548701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.