SZL/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99984935 | +1٫94% | Market | |
| 0,98079875 | -2٫01% | Market | |
| 1,00088667 | +0٫09% | Market | |
| 1 | -0٫30% | Market | |
| 1,00301019 | +0٫30% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫00% | Market | |
| 0,980412 | -2٫09% | Market | |
| 1,00134025 | +0٫13% | Market | |
| 1 | +2٫06% | Market | |
| 0,9798443 | -2٫02% | Market | |
| 1 | +1٫98% | Market | |
| 0,98058249 | -0٫01% | Market | |
| 0,98072032 | -2٫03% | Market | |
| 1,00106941 | +2٫07% | Market | |
| 0,98078479 | -1٫92% | Market | |
| 1 | +0% | Market | |
| 1 | +1٫97% | Market | |
| 0,98065181 | +0٫01% | Market | |
| 0,9805671 | -2٫07% | Market | |
| 1,00124368 | +0٫04% | Market | |
| 1,00084744 | +0٫08% | Market | |
| 1 | -0٫36% | Market | |
| 1,00362327 | +0٫36% | Market | |
| 1 | +0% | Market | |
| 1 | +1٫96% | Market | |
| 0,98081784 | -2٫04% | Market | |
| 1,00126309 | +0٫13% | Market | |
| 1 | +1٫94% | Market | |
| 0,98096211 | +0٫03% | Market | |
| 0,9806396 | -1٫88% | Market | |
| 0,99938986 | +1٫91% | Market | |
| 0,98066438 | -2٫21% | Market | |
| 1,0028724 | +2٫25% | Market | |
| 0,98075972 | -1٫92% | Market | |
| 1 | +1٫97% | Market | |
| 0,98070057 | -2٫89% | Market | |
| 1,00985607 | +2٫96% | Market | |
| 0,98080553 | -1٫98% | Market | |
| 1,00062169 | +2٫01% | Market | |
| 0,9809053 | -1٫37% | Market | |
| 0,9945056 | -0٫02% | Market | |
| 0,99467789 | -0٫53% | Market | |
| 1 | +2٫00% | Market | |
| 0,98041149 | -2٫08% | Market | |
| 1,00123694 | +0٫15% | Market | |
| 0,9997214 | +1٫88% | Market | |
| 0,98122674 | -1٫88% | Market | |
| 1 | +0% | Market | |
| 1 | +1٫98% | Market | |
| 0,98057584 | +0٫04% | Market | |
| 0,98022317 | -2٫14% | Market | |
| 1,00165046 | +0٫17% | Market | |
| 0,99991868 | -0٫01% | Market | |
| 1 | +0% | Market | |
| 1 | +1٫96% | Market | |
| 0,98075705 | +0٫00% | Market | |
| 0,98080165 | -0٫04% | Market | |
| 0,98121261 | -2٫07% | Market | |
| 1,00195241 | -1٫81% | Market | |
| 1,02046034 | +2٫05% | Market | |
| 1 | +1٫98% | Market | |
| 0,98057773 | -2٫00% | Market | |
| 1,00062423 | +1٫97% | Market | |
| 0,98127424 | -1٫87% | Market | |
| 1 | -0٫99% | Market | |
| 1,00995448 | +1٫00% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫00% | Market | |
| 0,98035789 | -0٫03% | Market | |
| 0,98067807 | -2٫08% | Market | |
| 1,001517 | +0% | Market | |
| 1,001517 | -1٫17% | Market | |
| 1,01341135 | +1٫28% | Market | |
| 1,00061959 | +0٫06% | Market | |
| 1 | +1٫97% | Market | |
| 0,98071143 | -0٫01% | Market | |
| 0,98076982 | -2٫06% | Market | |
| 1,00144623 | +0٫14% | Market | |
| 1 | -0٫06% | Market | |
| 1,00061351 | +0٫06% | Market | |
| 1 | +1٫97% | Market | |
| 0,98068171 | -0٫03% | Market | |
| 0,98101685 | -2٫17% | Market | |
| 1,00273479 | +0% | Market | |
| 1,00273479 | -0٫19% | Market | |
| 1,0046253 | +0٫46% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +1٫92% | Market | |
| 0,98119746 | -1٫88% | Market | |
| 1 | +1٫96% | Market | |
| 0,98074492 | -1٫93% | Market | |
| 1 | +0% | Market | |
| 1 | +1٫98% | Market | |
| 0,98058789 | -0٫09% | Market | |
| 0,98146226 | -1٫99% | Market | |
| 1,00135435 | +0٫14% | Market | |
| 1 | +1٫96% | Market | |
| 0,98073177 | -1٫99% | Market | |
| 1,00061077 | +0٫18% | Market | |
| 0,99878502 | +1٫85% | Market | |
| 0,98060256 | -1٫88% | Market | |
| 0,99938724 | -0٫06% | Market | |
| 1 | +0٫18% | Market | |
| 0,99815494 | +1٫79% | Market | |
| 0,98056331 | +0٫00% | Market | |
| 0,98055971 | -2٫06% | Market | |
| 1,00123004 | +0٫12% | Market | |
| 1 | +1٫97% | Market | |
| 0,98064687 | -2٫00% | Market | |
| 1,00060977 | +1٫98% | Market | |
| 0,98117185 | -3٫30% | Market | |
| 1,0146386 | +1٫46% | Market | |
| 1 | +1٫94% | Market | |
| 0,98097232 | +0٫01% | Market | |
| 0,98090127 | -0٫01% | Market | |
| 0,98101837 | -1٫76% | Market | |
| 0,99862176 | +0٫05% | Market | |
| 0,99813247 | -0٫19% | Market | |
| 1 | +0٫14% | Market | |
| 0,99855839 | -0٫07% | Market | |
| 0,9992167 | -0٫20% | Market | |
| 1,00119312 | +0٫25% | Market | |
| 0,99865197 | +0٫00% | Market | |
| 0,99867151 | -0٫07% | Market | |
| 0,99939429 | -0٫06% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫06% | Market | |
| 1,00061616 | +0٫12% | Market | |
| 0,99938687 | +0٫03% | Market | |
| 0,99912371 | -0٫09% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫14% | Market | |
| 0,99863327 | +0٫00% | Market | |
| 0,99865261 | -0٫13% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫18% | Market | |
| 0,99825125 | -0٫17% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫12% | Market | |
| 0,99879356 | -0٫12% | Market | |
| 1 | +0٫09% | Market | |
| 0,99909357 | -0٫09% | Market | |
| 1 | +0٫06% | Market | |
| 0,99939023 | +0٫07% | Market | |
| 0,99864664 | -0٫14% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫24% | Market | |
| 1,00242062 | -1٫30% | Market | |
| 1,01558436 | +1٫44% | Market | |
| 1,00118768 | +0٫12% | Market | |
| 1 | +1٫24% | Market | |
| 0,98778477 | -1٫11% | Market | |
| 0,99885215 | -0٫11% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫06% | Market | |
| 1,00060571 | +0٫06% | Market | |
| 1 | +0٫13% | Market | |
| 0,99872419 | -0٫13% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫18% | Market | |
| 0,99817579 | -0٫18% | Market | |
| 1 | +0% | Market | |
| 1 | +1٫00% | Market | |
| 0,99006449 | -1٫05% | Market | |
| 1,00059349 | +0٫18% | Market | |
| 0,9988383 | -0٫12% | Market | |
| 1 | -0٫12% | Market | |
| 1,0011911 | +0٫12% | Market | |
| 1 | +0٫13% | Market | |
| 0,99869059 | +0٫01% | Market | |
| 0,99855818 | -0٫02% | Market | |
| 0,99874424 | -0٫30% | Market | |
| 1,00177624 | +0٫32% | Market | |
| 0,99853919 | +0٫03% | Market | |
| 0,99821849 | +0٫01% | Market | |
| 0,99812187 | -0٫19% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫13% | Market | |
| 0,99875109 | +0٫06% | Market | |
| 0,99812568 | +1٫54% | Market | |
| 0,98299947 | -1٫70% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫18% | Market | |
| 0,99816148 | +0٫01% | Market | |
| 0,99809826 | -0٫19% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫14% | Market | |
| 0,99857325 | -0٫01% | Market | |
| 0,99869059 | -0٫26% | Market | |
| 1,0012531 | +0٫30% | Market | |
| 0,99824522 | +0٫03% | Market | |
| 0,99798929 | -0٫08% | Market | |
| 0,9987414 | +0٫00% | Market | |
| 0,99874141 | -0٫13% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫13% | Market | |
| 0,99873275 | -0٫01% | Market | |
| 0,99883619 | +0٫02% | Market | |
| 0,9986033 | -0٫26% | Market | |
| 1,00125546 | -0٫50% | Market | |
| 1,00630911 | +0٫63% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫14% | Market | |
| 0,99861823 | -0٫14% | Market | |
| 1 | +0٫15% | Market | |
| 0,99846305 | +0٫04% | Market | |
| 0,99802864 | -0٫20% | Market | |
| 1 | +0٫13% | Market | |
| 0,99871055 | -0٫25% | Market | |
| 1,0012531 | +0٫25% | Market | |
| 0,99872344 | -0٫01% | Market | |
| 0,99882585 | -0٫12% | Market | |
| 1 | +0٫08% | Market | |
| 0,99922854 | +0٫06% | Market | |
| 0,99864995 | -0٫07% | Market | |
| 0,99938014 | -0٫06% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫13% | Market | |
| 0,99875059 | +0٫06% | Market | |
| 0,9981466 | -0٫19% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫14% | Market | |
| 0,99856668 | -0٫01% | Market | |
| 0,99871514 | -0٫13% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫06% | Market | |
| 1,00061126 | +0٫23% | Market | |
| 0,99827738 | -0٫04% | Market | |
| 0,99872655 | +0٫00% | Market | |
| 0,99872344 | -0٫13% | Market | |
| 1 | +0٫06% | Market | |
| 0,99940047 | +0٫01% | Market | |
| 0,99927354 | -0٫07% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫12% | Market | |
| 1,00119752 | +0٫26% | Market | |
| 0,99858568 | -0٫14% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫12% | Market | |
| 0,99882013 | -0٫12% | Market | |
| 1 | +0٫12% | Market | |
| 0,99884513 | -0٫12% | Market | |
| 1 | +0٫13% | Market | |
| 0,99874865 | -0٫05% | Market | |
| 0,99924698 | -0٫08% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫23% | Market | |
| 0,9977421 | -0٫10% | Market | |
| 0,99878647 | -0٫12% | Market | |
| 1 | +0٫17% | Market | |
| 0,99832946 | -0٫17% | Market | |
| 1 | +0٫13% | Market | |
| 0,99870167 | -0٫01% | Market | |
| 0,99879673 | +0٫05% | Market | |
| 0,99825892 | -0٫17% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫11% | Market | |
| 0,99887927 | -0٫11% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫12% | Market | |
| 0,99884569 | +0٫02% | Market | |
| 0,99866234 | +0٫05% | Market | |
| 0,99812884 | -0٫12% | Market | |
| 0,99930312 | -0٫11% | Market | |
| 1,00038007 | +0٫04% | Market | |
| 1 | +0% | Market | |
| 1 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.