SZL/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,45215041 | +0٫97% | Market | |
| 54,92177748 | -0٫06% | Market | |
| 54,95484372 | +0٫24% | Market | |
| 54,82282335 | +0% | Market | |
| 54,82282335 | -1٫64% | Market | |
| 55,73661603 | +1٫14% | Market | |
| 55,10812392 | -1٫11% | Market | |
| 55,72649784 | -0٫85% | Market | |
| 56,20457301 | +0٫86% | Market | |
| 55,72649784 | -0٫85% | Market | |
| 56,2035565 | +1٫34% | Market | |
| 55,46036955 | -0٫76% | Market | |
| 55,88434091 | +0٫90% | Market | |
| 55,38835031 | +0% | Market | |
| 55,38835031 | -0٫69% | Market | |
| 55,77587094 | +0٫95% | Market | |
| 55,25323346 | +0٫48% | Market | |
| 54,98794981 | -0٫24% | Market | |
| 55,12077399 | +0٫36% | Market | |
| 54,92177748 | +0% | Market | |
| 54,92177748 | +0٫03% | Market | |
| 54,9026232 | +0٫39% | Market | |
| 54,69142951 | -2٫93% | Market | |
| 56,34242513 | +0٫03% | Market | |
| 56,32440839 | +1٫13% | Market | |
| 55,69249675 | -0٫80% | Market | |
| 56,14225126 | -0٫05% | Market | |
| 56,17300583 | +0٫62% | Market | |
| 55,82874413 | -1٫85% | Market | |
| 56,88251718 | +0٫28% | Market | |
| 56,72594499 | +0٫95% | Market | |
| 56,18959314 | -0٫80% | Market | |
| 56,64523261 | +1٫65% | Market | |
| 55,72649784 | -1٫80% | Market | |
| 56,74637268 | +1٫08% | Market | |
| 56,13775984 | -0٫66% | Market | |
| 56,50970338 | -1٫39% | Market | |
| 57,30418949 | +0٫40% | Market | |
| 57,07586107 | +0% | Market | |
| 57,07586107 | -1٫15% | Market | |
| 57,73884542 | +1٫13% | Market | |
| 57,0956043 | +0٫35% | Market | |
| 56,89519619 | +0٫00% | Market | |
| 56,8952038 | -0٫38% | Market | |
| 57,11282404 | -0٫17% | Market | |
| 57,20823934 | +1٫14% | Market | |
| 56,56442329 | -3٫07% | Market | |
| 58,35674577 | +2٫06% | Market | |
| 57,18039592 | -0٫96% | Market | |
| 57,73637416 | +1٫43% | Market | |
| 56,92509216 | -0٫07% | Market | |
| 56,96622802 | -0٫31% | Market | |
| 57,14069629 | +0٫74% | Market | |
| 56,71836557 | +1٫12% | Market | |
| 56,09047046 | -1٫68% | Market | |
| 57,04989862 | +0٫96% | Market | |
| 56,50654396 | -1٫08% | Market | |
| 57,12359724 | +1٫03% | Market | |
| 56,54225616 | +0٫37% | Market | |
| 56,33283562 | -1٫18% | Market | |
| 57,0083743 | +0٫67% | Market | |
| 56,63111965 | +1٫36% | Market | |
| 55,87164583 | -0٫18% | Market | |
| 55,97444948 | +1٫35% | Market | |
| 55,22902292 | -1٫06% | Market | |
| 55,82194773 | +1٫11% | Market | |
| 55,20772052 | -0٫68% | Market | |
| 55,58819225 | +1٫62% | Market | |
| 54,70197838 | +0٫63% | Market | |
| 54,36143982 | +0٫24% | Market | |
| 54,2321359 | -0٫03% | Market | |
| 54,24668346 | -3٫25% | Market | |
| 56,07159339 | +0٫72% | Market | |
| 55,66986273 | +0٫37% | Market | |
| 55,46680692 | -0٫85% | Market | |
| 55,94482511 | +0٫96% | Market | |
| 55,41291377 | -1٫01% | Market | |
| 55,97724287 | -1٫01% | Market | |
| 56,54722159 | +1٫46% | Market | |
| 55,7346658 | -0٫75% | Market | |
| 56,15857988 | +1٫83% | Market | |
| 55,14991384 | +1٫59% | Market | |
| 54,2875175 | -1٫30% | Market | |
| 55,00274775 | +1٫44% | Market | |
| 54,22304154 | -1٫78% | Market | |
| 55,20652825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.