SVC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09907429 | -0٫21% | Market | |
| 0,09928 | -2٫40% | Market | |
| 0,10172529 | +2٫60% | Market | |
| 0,09914286 | -2٫41% | Market | |
| 0,10158829 | -0٫55% | Market | |
| 0,10214744 | -0٫69% | Market | |
| 0,10285955 | -0٫12% | Market | |
| 0,10298535 | +0٫24% | Market | |
| 0,10274096 | +2٫26% | Market | |
| 0,10046857 | -2٫17% | Market | |
| 0,1027023 | +0٫07% | Market | |
| 0,10262979 | -0٫05% | Market | |
| 0,10267993 | +0٫12% | Market | |
| 0,10255347 | -0٫04% | Market | |
| 0,10259518 | +2٫75% | Market | |
| 0,09985143 | -2٫42% | Market | |
| 0,10232447 | -0٫21% | Market | |
| 0,10254102 | +0٫02% | Market | |
| 0,10251572 | -0٫26% | Market | |
| 0,10278477 | +0٫21% | Market | |
| 0,10257007 | +0٫13% | Market | |
| 0,10243571 | -0٫08% | Market | |
| 0,10251833 | -0٫17% | Market | |
| 0,1026889 | +0٫13% | Market | |
| 0,10255983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.