SRD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64188287 | +0% | Market | |
| 0,64188287 | +0٫11% | Market | |
| 0,64117043 | +0٫19% | Market | |
| 0,6399646 | +0٫00% | Market | |
| 0,6399698 | +0٫05% | Market | |
| 0,63966744 | -0٫30% | Market | |
| 0,64156154 | -0٫18% | Market | |
| 0,64274236 | +0٫27% | Market | |
| 0,64099087 | -0٫07% | Market | |
| 0,64145702 | +0٫29% | Market | |
| 0,63958116 | +0٫58% | Market | |
| 0,63588034 | -0٫87% | Market | |
| 0,64145338 | +0٫71% | Market | |
| 0,6369048 | -0٫62% | Market | |
| 0,64086896 | +0٫02% | Market | |
| 0,6407418 | -0٫05% | Market | |
| 0,64104322 | -0٫10% | Market | |
| 0,6417112 | +0٫09% | Market | |
| 0,64114554 | +0٫24% | Market | |
| 0,63959148 | +0٫88% | Market | |
| 0,63398349 | -0٫90% | Market | |
| 0,63971678 | +0٫21% | Market | |
| 0,6383985 | -0٫49% | Market | |
| 0,6415397 | +0٫49% | Market | |
| 0,63841965 | -0٫48% | Market | |
| 0,64148813 | +0٫22% | Market | |
| 0,64010281 | -0٫10% | Market | |
| 0,6407291 | -0٫10% | Market | |
| 0,64136828 | +0٫64% | Market | |
| 0,63731907 | +0٫40% | Market | |
| 0,63479626 | -0٫60% | Market | |
| 0,63865714 | +0٫06% | Market | |
| 0,63829715 | +1٫04% | Market | |
| 0,63174333 | -0٫24% | Market | |
| 0,63324536 | -0٫84% | Market | |
| 0,63860939 | +0٫37% | Market | |
| 0,63627225 | -0٫58% | Market | |
| 0,64000643 | +0٫83% | Market | |
| 0,63472738 | +0٫18% | Market | |
| 0,63357971 | -0٫37% | Market | |
| 0,63593002 | +0٫23% | Market | |
| 0,63448458 | +0٫35% | Market | |
| 0,6322558 | -0٫52% | Market | |
| 0,6355741 | +0٫03% | Market | |
| 0,6353553 | -0٫03% | Market | |
| 0,63556915 | -0٫11% | Market | |
| 0,63626721 | -0٫48% | Market | |
| 0,63931805 | +0٫21% | Market | |
| 0,63800666 | +0٫91% | Market | |
| 0,63223063 | -0٫95% | Market | |
| 0,63826261 | -0٫58% | Market | |
| 0,64197059 | +0٫44% | Market | |
| 0,63914782 | +0٫11% | Market | |
| 0,63845228 | -0٫07% | Market | |
| 0,63887643 | +0٫94% | Market | |
| 0,63292113 | -0٫57% | Market | |
| 0,63656563 | -0٫41% | Market | |
| 0,63920704 | +0٫01% | Market | |
| 0,63914782 | +0٫52% | Market | |
| 0,63583649 | -0٫18% | Market | |
| 0,63701336 | +0٫00% | Market | |
| 0,63704113 | -0٫26% | Market | |
| 0,63872592 | +1٫17% | Market | |
| 0,63131343 | -0٫23% | Market | |
| 0,63274452 | +0% | Market | |
| 0,63274452 | -0٫34% | Market | |
| 0,63491166 | -1٫10% | Market | |
| 0,64198183 | +1٫46% | Market | |
| 0,63271591 | -1٫05% | Market | |
| 0,63944697 | +0٫51% | Market | |
| 0,63621531 | -0٫41% | Market | |
| 0,63880756 | +0٫59% | Market | |
| 0,6350752 | -0٫87% | Market | |
| 0,64067093 | +1٫21% | Market | |
| 0,633009 | -0٫57% | Market | |
| 0,63666466 | +0٫13% | Market | |
| 0,63584808 | -0٫41% | Market | |
| 0,63846767 | +0٫29% | Market | |
| 0,63663852 | -0٫22% | Market | |
| 0,63803443 | -0٫10% | Market | |
| 0,63864707 | +0٫73% | Market | |
| 0,63398919 | -0٫66% | Market | |
| 0,6381918 | +0٫41% | Market | |
| 0,63559085 | -0٫08% | Market | |
| 0,6360986 | -0٫52% | Market | |
| 0,63943434 | +0٫17% | Market | |
| 0,63837726 | -0٫01% | Market | |
| 0,63846315 | -0٫16% | Market | |
| 0,63949021 | +0٫12% | Market | |
| 0,63869716 | -0٫23% | Market | |
| 0,64017068 | +0٫30% | Market | |
| 0,63822493 | +0٫45% | Market | |
| 0,63537307 | -0٫47% | Market | |
| 0,63834373 | -0٫35% | Market | |
| 0,64059029 | +0٫28% | Market | |
| 0,63881411 | -0٫80% | Market | |
| 0,64397264 | +0٫11% | Market | |
| 0,64325916 | +0٫48% | Market | |
| 0,64019446 | -0٫43% | Market | |
| 0,6429406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.